郑州商品交易所03月23日丙烯期货收盘行情
发布时间：2026年03月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2604 | 9,088.0 | 9,740.0 | 9,088.0 | 9,652.0 | 9,654.0 | 45 | 868.86 | 664 |
| PL2605 | 8,958.0 | 9,908.0 | 8,848.0 | 9,859.0 | 9,352.0 | 21,073 | 394,138.44 | 15,262 |
| PL2606 | 8,731.0 | 9,482.0 | 8,642.0 | 9,482.0 | 9,127.0 | 322 | 5,877.93 | 6,332 |
| PL2607 | 8,600.0 | 9,228.0 | 8,600.0 | 9,228.0 | 8,787.0 | 5 | 87.87 | 2,801 |
| PL2608 | | | | | 8,744.0 | | | |
| PL2609 | 8,402.0 | 8,705.0 | 8,400.0 | 8,701.0 | 8,602.0 | 18 | 309.68 | 50 |
| PL2610 | | | | | 8,066.0 | | | 4 |
| PL2611 | 7,990.0 | 7,995.0 | 7,990.0 | 7,995.0 | 7,992.0 | 3 | 47.95 | 4 |
| PL2612 | | | | | 8,097.0 | | | 1 |
| PL2701 | | | | | 7,770.0 | | | 6 |
| PL2702 | 7,683.0 | 7,683.0 | 7,683.0 | 7,683.0 | 7,683.0 | 3 | 46.1 | 3 |
| PL2703 | | | | | 7,049.0 | | | |
打印