郑州商品交易所03月23日对二甲苯期货收盘行情
发布时间：2026年03月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2604 | 9,648.0 | 10,430.0 | 9,584.0 | 10,264.0 | 9,980.0 | 1,724 | 8,602.99 | 12,033 |
| PX2605 | 9,750.0 | 10,576.0 | 9,664.0 | 10,390.0 | 10,136.0 | 595,921 | 3,019,730.33 | 204,513 |
| PX2606 | 9,654.0 | 10,544.0 | 9,622.0 | 10,366.0 | 10,144.0 | 31,377 | 159,129.02 | 45,806 |
| PX2607 | 9,620.0 | 10,420.0 | 9,526.0 | 10,276.0 | 10,024.0 | 18,847 | 94,459.75 | 67,094 |
| PX2608 | 9,424.0 | 10,268.0 | 9,398.0 | 10,118.0 | 9,868.0 | 3,073 | 15,162.02 | 21,022 |
| PX2609 | 9,316.0 | 10,128.0 | 9,236.0 | 9,980.0 | 9,740.0 | 75,480 | 367,604.97 | 78,814 |
| PX2610 | 9,178.0 | 9,658.0 | 9,150.0 | 9,658.0 | 9,452.0 | 2,969 | 14,031.85 | 788 |
| PX2611 | 9,160.0 | 9,594.0 | 8,902.0 | 9,520.0 | 9,348.0 | 138 | 644.92 | 110 |
| PX2612 | 8,970.0 | 9,524.0 | 8,970.0 | 9,414.0 | 9,218.0 | 93 | 428.65 | 85 |
| PX2701 | 8,950.0 | 9,438.0 | 8,880.0 | 9,358.0 | 9,144.0 | 3,610 | 16,502.85 | 1,505 |
| PX2702 | 8,854.0 | 9,266.0 | 8,592.0 | 9,266.0 | 9,026.0 | 73 | 329.43 | 139 |
| PX2703 | | | | | 9,010.0 | | | 8 |
打印