-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2603 | 7,477 | 7,477 | ||||||
| bz2604 | 8,270 | 9,090 | 8,265 | 9,014 | 8,648 | 5,591 | 145,064.51 | 6,512 |
| bz2605 | 8,400 | 9,246 | 8,353 | 9,205 | 8,823 | 37,727 | 998,675 | 23,666 |
| bz2606 | 8,382 | 9,168 | 8,382 | 9,120 | 8,707 | 876 | 22,884.6 | 2,266 |
| bz2607 | 8,217 | 8,998 | 8,217 | 8,998 | 8,696 | 115 | 3,000.38 | 620 |
| bz2608 | 8,136 | 8,819 | 8,136 | 8,789 | 8,530 | 52 | 1,330.75 | 458 |
| bz2609 | 7,996 | 8,705 | 7,996 | 8,692 | 8,350 | 192 | 4,809.96 | 450 |
| bz2610 | 7,862 | 7,995 | 7,855 | 7,990 | 8,060 | 11 | 266 | 58 |
| bz2611 | 7,390 | 7,496 | 7,390 | 7,496 | 7,443 | 2 | 44.66 | 7 |
| bz2612 | 7,611 | 7,611 | 21 | |||||
| bz2701 | 7,504 | 7,504 | 2 | |||||
| bz2702 | 7,182 | 7,182 | 1 |
打印