大连商品交易所03月23日塑料期货收盘行情
发布时间：2026年03月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2604 | 8,748 | 9,500 | 8,748 | 9,459 | 9,114 | 1,965 | 8,955.43 | 5,148 |
| l2605 | 8,918 | 9,523 | 8,851 | 9,523 | 9,248 | 867,839 | 4,012,925.97 | 373,237 |
| l2606 | 8,697 | 9,479 | 8,697 | 9,479 | 9,061 | 3,138 | 14,217.5 | 45,277 |
| l2607 | 8,622 | 9,448 | 8,622 | 9,448 | 9,025 | 3,647 | 16,457.26 | 38,758 |
| l2608 | 8,726 | 9,363 | 8,671 | 9,352 | 9,071 | 4,854 | 22,015.43 | 27,934 |
| l2609 | 8,642 | 9,312 | 8,636 | 9,312 | 8,985 | 306,687 | 1,377,889.61 | 167,244 |
| l2610 | 8,563 | 8,951 | 8,562 | 8,951 | 8,874 | 748 | 3,318.94 | 537 |
| l2611 | 8,352 | 8,840 | 8,352 | 8,840 | 8,781 | 97 | 425.89 | 107 |
| l2612 | 8,423 | 8,735 | 8,423 | 8,735 | 8,682 | 114 | 494.88 | 103 |
| l2701 | 8,297 | 8,718 | 8,297 | 8,718 | 8,627 | 6,422 | 27,704.19 | 8,308 |
| l2702 | 8,308 | 8,740 | 8,308 | 8,700 | 8,624 | 53 | 228.55 | 88 |
| l2703 | 8,500 | 8,747 | 8,322 | 8,672 | 8,572 | 27 | 115.72 | 12 |
打印