郑州商品交易所05月06日甲醇期货收盘行情
发布时间：2026年05月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2605 | 3,220.0 | 3,294.0 | 3,200.0 | 3,250.0 | 3,249.0 | 2,721 | 8,841.4 | 3,985 |
| MA2606 | 3,139.0 | 3,214.0 | 3,125.0 | 3,192.0 | 3,177.0 | 26,205 | 83,247.76 | 71,395 |
| MA2607 | 3,095.0 | 3,174.0 | 3,095.0 | 3,153.0 | 3,143.0 | 101,535 | 319,115.83 | 94,667 |
| MA2608 | 3,040.0 | 3,116.0 | 3,040.0 | 3,099.0 | 3,083.0 | 52,645 | 162,308.76 | 30,364 |
| MA2609 | 2,986.0 | 3,063.0 | 2,986.0 | 3,045.0 | 3,035.0 | 464,820 | 1,410,618.15 | 684,807 |
| MA2610 | 2,916.0 | 2,983.0 | 2,916.0 | 2,965.0 | 2,959.0 | 82,615 | 244,460.3 | 81,940 |
| MA2611 | 2,875.0 | 2,938.0 | 2,874.0 | 2,923.0 | 2,917.0 | 2,289 | 6,676.42 | 8,316 |
| MA2612 | 2,854.0 | 2,928.0 | 2,854.0 | 2,912.0 | 2,907.0 | 1,213 | 3,525.77 | 5,402 |
| MA2701 | 2,835.0 | 2,918.0 | 2,835.0 | 2,902.0 | 2,891.0 | 40,829 | 118,047.43 | 109,637 |
| MA2702 | 2,826.0 | 2,880.0 | 2,803.0 | 2,866.0 | 2,860.0 | 557 | 1,593.01 | 2,092 |
| MA2703 | 2,750.0 | 2,823.0 | 2,750.0 | 2,810.0 | 2,806.0 | 318 | 892.23 | 1,661 |
| MA2704 | 2,764.0 | 2,802.0 | 2,760.0 | 2,794.0 | 2,788.0 | 97 | 270.41 | 122 |
打印