郑州商品交易所05月06日PTA期货收盘行情
发布时间：2026年05月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2605 | 6,900.0 | 7,010.0 | 6,856.0 | 6,960.0 | 6,938.0 | 11,633 | 40,353.02 | 99,815 |
| TA2606 | 6,888.0 | 7,032.0 | 6,872.0 | 6,974.0 | 6,958.0 | 60,805 | 211,532.57 | 239,258 |
| TA2607 | 6,880.0 | 7,022.0 | 6,860.0 | 6,968.0 | 6,948.0 | 201,663 | 700,606.38 | 437,120 |
| TA2608 | 6,784.0 | 6,926.0 | 6,764.0 | 6,870.0 | 6,858.0 | 51,494 | 176,544.42 | 50,119 |
| TA2609 | 6,698.0 | 6,844.0 | 6,680.0 | 6,790.0 | 6,772.0 | 682,088 | 2,309,142.87 | 1,114,409 |
| TA2610 | 6,608.0 | 6,734.0 | 6,574.0 | 6,682.0 | 6,670.0 | 31,908 | 106,403.06 | 22,571 |
| TA2611 | 6,510.0 | 6,648.0 | 6,498.0 | 6,594.0 | 6,576.0 | 553 | 1,818.2 | 1,875 |
| TA2612 | 6,468.0 | 6,588.0 | 6,450.0 | 6,528.0 | 6,532.0 | 273 | 891.56 | 1,802 |
| TA2701 | 6,400.0 | 6,526.0 | 6,400.0 | 6,478.0 | 6,472.0 | 57,521 | 186,098.17 | 133,406 |
| TA2702 | 6,422.0 | 6,450.0 | 6,380.0 | 6,418.0 | 6,422.0 | 29 | 93.1 | 240 |
| TA2703 | 6,308.0 | 6,400.0 | 6,300.0 | 6,356.0 | 6,356.0 | 98 | 311.4 | 3,098 |
| TA2704 | 6,266.0 | 6,348.0 | 6,256.0 | 6,336.0 | 6,314.0 | 26 | 82.08 | 50 |
打印