大连商品交易所05月06日焦煤期货收盘行情
发布时间：2026年05月06日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2605 | 1,145 | 1,175 | 1,120.5 | 1,166.5 | 1,160 | 1,373 | 9,557.1 | 6,970 |
| jm2606 | 1,143 | 1,174 | 1,138.5 | 1,166.5 | 1,161.5 | 13,292 | 92,670.73 | 41,730 |
| jm2607 | 1,191.5 | 1,219 | 1,181.5 | 1,209 | 1,208.5 | 5,670 | 41,124.54 | 27,918 |
| jm2608 | 1,228 | 1,265.5 | 1,227 | 1,257.5 | 1,254 | 2,563 | 19,291.16 | 17,448 |
| jm2609 | 1,290 | 1,323 | 1,279.5 | 1,313.5 | 1,310.5 | 454,103 | 3,570,724.64 | 459,814 |
| jm2610 | 1,313 | 1,342.5 | 1,308.5 | 1,334 | 1,333.5 | 1,524 | 12,195.77 | 10,731 |
| jm2611 | 1,328.5 | 1,367.5 | 1,328.5 | 1,358 | 1,358 | 596 | 4,857.61 | 4,098 |
| jm2612 | 1,352.5 | 1,381 | 1,352.5 | 1,371 | 1,373 | 196 | 1,614.77 | 1,307 |
| jm2701 | 1,493 | 1,540 | 1,489 | 1,525 | 1,525.5 | 14,391 | 131,752.96 | 57,979 |
| jm2702 | 1,528.5 | 1,544.5 | 1,528.5 | 1,529 | 1,536 | 31 | 285.7 | 385 |
| jm2703 | 1,527.5 | 1,550.5 | 1,527.5 | 1,536 | 1,542.5 | 36 | 333.26 | 376 |
| jm2704 | 1,550 | 1,558 | 1,545 | 1,546 | 1,552.5 | 37 | 344.72 | 194 |
打印