大连商品交易所05月06日塑料期货收盘行情
发布时间：2026年05月06日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2605 | 8,510 | 8,542 | 8,476 | 8,480 | 8,507 | 1,338 | 5,691.71 | 8,891 |
| l2606 | 8,411 | 8,574 | 8,411 | 8,549 | 8,527 | 17,390 | 74,142.67 | 75,176 |
| l2607 | 8,505 | 8,598 | 8,490 | 8,568 | 8,551 | 9,692 | 41,441.2 | 76,476 |
| l2608 | 8,484 | 8,576 | 8,470 | 8,534 | 8,525 | 7,523 | 32,066.96 | 54,450 |
| l2609 | 8,450 | 8,521 | 8,416 | 8,486 | 8,473 | 349,065 | 1,478,901.79 | 366,458 |
| l2610 | 8,250 | 8,445 | 8,250 | 8,411 | 8,402 | 2,038 | 8,561.94 | 13,621 |
| l2611 | 8,310 | 8,343 | 8,292 | 8,334 | 8,316 | 40 | 166.33 | 182 |
| l2612 | 8,253 | 8,284 | 8,246 | 8,271 | 8,267 | 25 | 103.34 | 322 |
| l2701 | 8,100 | 8,258 | 8,100 | 8,215 | 8,213 | 15,971 | 65,587.8 | 47,043 |
| l2702 | 8,159 | 8,228 | 8,159 | 8,197 | 8,189 | 5 | 20.47 | 172 |
| l2703 | 8,177 | 8,177 | 8,177 | 8,177 | 8,177 | 1 | 4.09 | 60 |
| l2704 | | | | 8,118 | 8,118 | | | 3 |
打印