大连商品交易所05月06日塑料期权收盘行情
发布时间:2026年05月06日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2606-C-1000010.510.516
l2606-C-1020088689620.2371
l2606-C-1040068.54.567.51260.39119
l2606-C-106007.58.57.586.5850.34148
l2606-C-108005.5155.585.58273.611,137
l2606-C-56002,9272,9271
l2606-C-57002,8272,827
l2606-C-58002,7272,727
l2606-C-59002,6272,627
l2606-C-60002,5272,527
l2606-C-61002,4272,427
l2606-C-62002,3272,327
l2606-C-63002,2272,227
l2606-C-64002,1272,127
l2606-C-65002,0272,02710
l2606-C-66001,9271,92710
l2606-C-67001,8271,827
l2606-C-68001,7271,7271
l2606-C-69001,627.51,627.510
l2606-C-70001,5281,528
l2606-C-71001,428.51,428.5
l2606-C-72001,329.51,329.513
l2606-C-73001,230.51,230.524
l2606-C-74001,1321,132
l2606-C-75001,033.51,033.563
l2606-C-760093693651
l2606-C-7700839.5839.510
l2606-C-7800743.5743.580
l2606-C-7900649.5649.591
l2606-C-8000557557212
l2606-C-8100475.5475.5475.5475.5467.510.24157
l2606-C-8200425.5425.5355386.5381.523645.06494
l2606-C-8300300328.5283301.5301907139.33763
l2606-C-8400220.5240.5208223228809.05246
l2606-C-8500180.5189149179164.516414.271,114
l2606-C-8600149149116139.5113.534922.241,330
l2606-C-8700791087997.576.527712.62673
l2606-C-880076766072.552.537112.54665
l2606-C-890039.55539.55038.52726.41901
l2606-C-90005050.5293530.52,13341.123,177
l2606-C-91003031272725.5941.38384
l2606-C-92002729191922320.4411
l2606-C-9300171814.51719.51190.94231
l2606-C-94001417.510.513182731.72441
l2606-C-950015.515.515.515.51610.0140
l2606-C-9600888815125
l2606-C-970013.513.5
l2606-C-980012.512.5
l2606-C-9900777711.560.026
l2606-P-100001,4841,484
l2606-P-102001,682.51,682.5
l2606-P-104001,881.51,881.5
l2606-P-106002,080.52,080.5
l2606-P-108002,2802,280
l2606-P-56000.50.51
l2606-P-57000.50.5
l2606-P-58000.50.5
l2606-P-59000.50.564
l2606-P-60000.50.574
l2606-P-61000.50.560
l2606-P-62000.50.522
l2606-P-63000.50.510
l2606-P-64000.50.566
l2606-P-65000.50.540
l2606-P-66001.51.51.51.50.5229
l2606-P-67000.50.557
l2606-P-68001136
l2606-P-69001198
l2606-P-700044441.5159
l2606-P-71002295
l2606-P-72003358
l2606-P-73002.52.5224500.0677
l2606-P-740033335.5240.04363
l2606-P-750066447930.24259
l2606-P-760055.535.59.5580.12428
l2606-P-7700786712.5830.31276
l2606-P-78009.512910172241.2312
l2606-P-79001417.51313.522.5480.37236
l2606-P-80002126192030.52022.18365
l2606-P-8100454527.531.540.52454.27423
l2606-P-820056624245552155.78333
l2606-P-83006495.560.56474.51977.75514
l2606-P-8400113125.594.596.510121612.21303
l2606-P-8500151.5173.5122.5146137.538328.61355
l2606-P-8600207.5231184.5191186.524525.66281
l2606-P-8700296296245267.5249.511516.05231
l2606-P-8800372.5372.5333333325.5315.37198
l2606-P-8900430.5430.5406406411.5244.97204
l2606-P-9000496.5508484.5484.5503.5163.9741
l2606-P-9100598.5598.530
l2606-P-920069569520
l2606-P-930079379320
l2606-P-9400891891
l2606-P-9500989.5989.5
l2606-P-96001,0881,0888
l2606-P-97001,1871,187
l2606-P-98001,2861,286
l2606-P-99001,3851,385
l2607-C-1000090.590.510
l2607-C-1020087.587.5
l2607-C-104008484
l2607-C-1060080.580.5
l2607-C-1080077.577.5
l2607-C-56002,9542,954
l2607-C-57002,8552,855
l2607-C-58002,7562,756
l2607-C-59002,6572,657
l2607-C-60002,558.52,558.5
l2607-C-61002,459.52,459.5
l2607-C-62002,361.52,361.5
l2607-C-63002,2632,263
l2607-C-64002,1652,165
l2607-C-65002,067.52,067.5
l2607-C-66001,9701,970
l2607-C-67001,872.51,872.5
l2607-C-68001,775.51,775.5
l2607-C-69001,6791,679
l2607-C-70001,5831,583
l2607-C-71001,487.51,487.51
l2607-C-72001,3921,3921
l2607-C-73001,297.51,297.51
l2607-C-74001,203.51,203.51
l2607-C-75001,110.51,110.51
l2607-C-76001,0181,0181
l2607-C-77009279271
l2607-C-78008378379
l2607-C-790074874810
l2607-C-800066166122
l2607-C-8100576.5576.536
l2607-C-820049549581
l2607-C-830041741717
l2607-C-840034434430
l2607-C-8500278278327
l2607-C-860022122130
l2607-C-870017617610
l2607-C-880014414430
l2607-C-8900123.5123.555
l2607-C-9000112112160
l2607-C-910010610651
l2607-C-9200102.5102.5
l2607-C-9300100.5100.51
l2607-C-9400999910
l2607-C-950097.597.59
l2607-C-960096.596.510
l2607-C-97009595
l2607-C-980093.593.524
l2607-C-990092.592.59
l2607-P-100001,538.51,538.5
l2607-P-102001,7351,735
l2607-P-104001,931.51,931.5
l2607-P-106002,1282,128
l2607-P-108002,324.52,324.5
l2607-P-56005.55.55
l2607-P-57006.56.5
l2607-P-58007.57.51
l2607-P-59008.58.51
l2607-P-600010103
l2607-P-610011.511.52
l2607-P-620013135
l2607-P-630014.514.517
l2607-P-640016.516.522
l2607-P-650018.518.51
l2607-P-660021213
l2607-P-670024241
l2607-P-680027272
l2607-P-69003030
l2607-P-70003434
l2607-P-71003838
l2607-P-720043432
l2607-P-730048.548.5
l2607-P-74005454
l2607-P-75006161203
l2607-P-760068.568.554
l2607-P-7700777710
l2607-P-7800878753
l2607-P-7900989820
l2607-P-8000111111700
l2607-P-8100126.5126.520
l2607-P-8200144.5144.522
l2607-P-830016616640
l2607-P-8400193193
l2607-P-850040.525440.525422716011.7823
l2607-P-8600270.5270.520
l2607-P-8700325325
l2607-P-8800393393
l2607-P-8900472.5472.5
l2607-P-9000560.5560.51
l2607-P-9100654654
l2607-P-9200750.5750.5
l2607-P-9300848.5848.5
l2607-P-9400947947
l2607-P-95001,045.51,045.5
l2607-P-96001,144.51,144.5
l2607-P-97001,2431,243
l2607-P-98001,341.51,341.5
l2607-P-99001,4401,440
l2608-C-100004242
l2608-C-102002929
l2608-C-1040019.519.5
l2608-C-106001313
l2608-C-108008.58.5
l2608-C-56002,951.52,951.5
l2608-C-58002,7582,758
l2608-C-60002,5652,565
l2608-C-61002,468.52,468.5
l2608-C-62002,372.52,372.5
l2608-C-63002,2772,277
l2608-C-64002,181.52,181.5
l2608-C-65002,086.52,086.5
l2608-C-66001,9921,9921
l2608-C-67001,897.51,897.5
l2608-C-68001,803.51,803.51
l2608-C-69001,7101,710
l2608-C-70001,616.51,616.51
l2608-C-71001,5241,524
l2608-C-72001,431.51,431.55
l2608-C-73001,3401,340
l2608-C-74001,248.51,248.56
l2608-C-75001,1581,1581
l2608-C-76001,068.51,068.57
l2608-C-7700979.5979.51
l2608-C-7800891.5891.514
l2608-C-7900804.5804.51
l2608-C-8000719.5719.531
l2608-C-8100636636
l2608-C-820055555531
l2608-C-8300477.5477.5
l2608-C-8400405405
l2608-C-8500339.5339.5
l2608-C-8600283.5283.5
l2608-C-8700240240
l2608-C-8800210.5210.5
l2608-C-8900193.5193.5
l2608-C-9000186186
l2608-C-9100184184
l2608-C-9200158.5158.5
l2608-C-9300136.5136.5
l2608-C-9400116.5116.5
l2608-C-950099.599.5
l2608-C-960084.584.5
l2608-C-97007171
l2608-C-98006060
l2608-C-99005050
l2608-P-100001,6671,667
l2608-P-102001,866.51,866.5
l2608-P-104002,0652,065
l2608-P-106002,2632,263
l2608-P-108002,460.52,460.5
l2608-P-560032.532.5
l2608-P-58003838
l2608-P-600045451
l2608-P-610048.548.52
l2608-P-620052.552.53
l2608-P-63005757
l2608-P-64006161
l2608-P-65006666
l2608-P-660071711
l2608-P-670076.576.5
l2608-P-680082.582.51
l2608-P-690088.588.5
l2608-P-700095951
l2608-P-71001021021
l2608-P-7200109.5109.51
l2608-P-7300117.5117.51
l2608-P-7400126.5126.51
l2608-P-7500135.5135.53
l2608-P-7600145.5145.5
l2608-P-7700156.5156.5
l2608-P-78001681681
l2608-P-7900181181
l2608-P-8000195.5195.5
l2608-P-81002122121
l2608-P-82002312311
l2608-P-8300253.5253.51
l2608-P-8400280.5280.51
l2608-P-85003153152
l2608-P-8600358.5358.52
l2608-P-87004154152
l2608-P-88004854852
l2608-P-89005685682
l2608-P-90006606602
l2608-P-91007587582
l2608-P-92008588582
l2608-P-93009609602
l2608-P-94001,061.51,061.52
l2608-P-95001,163.51,163.52
l2608-P-96001,2651,2652
l2608-P-97001,3661,366
l2608-P-98001,466.51,466.5
l2608-P-99001,5671,567
l2609-C-10000686813
l2609-C-1020050.550.517
l2609-C-10400373719
l2609-C-1080093.593.588.588.519.520.0935
l2609-C-56002,942.52,942.5
l2609-C-58002,7532,753
l2609-C-60002,5642,564
l2609-C-62002,376.52,376.52
l2609-C-64002,189.52,189.545
l2609-C-66002,0042,00414
l2609-C-68001,8191,8196
l2609-C-69001,727.51,727.5
l2609-C-70001,6361,63613
l2609-C-71001,5451,545
l2609-C-72001,4541,45411
l2609-C-73001,363.51,363.5
l2609-C-74001,2741,2745
l2609-C-75001,184.51,184.5
l2609-C-76001,095.51,095.5
l2609-C-77001,007.51,007.52
l2609-C-78009209202
l2609-C-7900833.5833.5
l2609-C-8000748.5748.511
l2609-C-8100665.5665.51
l2609-C-8200584.5584.59
l2609-C-830050850824
l2609-C-8400437437
l2609-C-8500374374
l2609-C-860040040040040032310.223
l2609-C-8700200210200210286.5101.0211
l2609-C-8800265265
l2609-C-8900256.5256.5
l2609-C-9000256256
l2609-C-910022722710
l2609-C-920020120110
l2609-C-930020429.52020917740.411
l2609-C-9400155.5155.510
l2609-C-9500136.5136.510
l2609-C-9600119.5119.513
l2609-C-9700104104
l2609-C-980090.590.516
l2609-C-990078.578.519
l2609-P-100001,8261,826
l2609-P-102002,029.52,029.5
l2609-P-104002,2322,232
l2609-P-108002,6332,633
l2609-P-5600787812
l2609-P-5800888812
l2609-P-6000999913
l2609-P-620010101010110.5132
l2609-P-640012312317
l2609-P-660013713740
l2609-P-680015215234
l2609-P-6900159.5159.520
l2609-P-700044446616820.0218
l2609-P-7100176.5176.511
l2609-P-7200185.5185.53
l2609-P-7300194.5194.5
l2609-P-7400204.5204.5
l2609-P-7500214.5214.54
l2609-P-7600225.5225.53
l2609-P-7700237237
l2609-P-7800249.5249.52
l2609-P-7900262.5262.58
l2609-P-80002772776
l2609-P-8100293.5293.52
l2609-P-82003133133
l2609-P-8300335.5335.5
l2609-P-8400364364
l2609-P-8500401401
l2609-P-8600449.5449.5
l2609-P-8700513513
l2609-P-8800591591
l2609-P-890068268230
l2609-P-9000781.5781.532
l2609-P-910088588520
l2609-P-9200990.5990.530
l2609-P-93001,096.51,096.5
l2609-P-94001,202.51,202.5
l2609-P-95001,3081,308
l2609-P-96001,412.51,412.5
l2609-P-97001,5171,517
l2609-P-98001,620.51,620.5
l2609-P-99001,723.51,723.5
l2610-C-1000066.566.5
l2610-C-1040036.536.5
l2610-C-56002,9172,917
l2610-C-58002,7302,730
l2610-C-60002,5442,544
l2610-C-62002,3592,359
l2610-C-64002,1752,175
l2610-C-66001,991.51,991.58
l2610-C-68001,8091,8093
l2610-C-70001,627.51,627.51
l2610-C-72001,446.51,446.51
l2610-C-73001,3571,357
l2610-C-74001,2671,2671
l2610-C-75001,1781,178
l2610-C-76001,089.51,089.52
l2610-C-77001,0011,001
l2610-C-7800913.5913.51
l2610-C-7900827.5827.5
l2610-C-8000742.5742.51
l2610-C-8100659.5659.5
l2610-C-8200580580
l2610-C-8300505505
l2610-C-8400438438
l2610-C-8500382.5382.5
l2610-C-8600341.5341.5
l2610-C-8700317317
l2610-C-8800307.5307.5
l2610-C-8900274.5274.5
l2610-C-9000244.5244.5
l2610-C-9100217.5217.5
l2610-C-9200192.5192.5
l2610-C-9300170170
l2610-C-9400150150
l2610-C-9500131.5131.5
l2610-C-9600115.5115.5
l2610-C-98008888
l2610-P-100001,9851,985
l2610-P-104002,3982,398
l2610-P-5600125.5125.51
l2610-P-5800138.5138.5
l2610-P-60001521521
l2610-P-6200166166
l2610-P-64001811812
l2610-P-66001971971
l2610-P-6800213.5213.5
l2610-P-7000231.5231.51
l2610-P-72002502501
l2610-P-7300259.5259.5
l2610-P-7400269.5269.51
l2610-P-7500280280
l2610-P-76002912911
l2610-P-7700302302
l2610-P-7800314.5314.51
l2610-P-7900327.5327.5
l2610-P-80003423421
l2610-P-8100359359
l2610-P-8200379379
l2610-P-8300403.5403.5
l2610-P-8400436.5436.5
l2610-P-8500480480
l2610-P-8600538.5538.5
l2610-P-8700614614
l2610-P-8800704704
l2610-P-8900804.5804.5
l2610-P-9000911911
l2610-P-91001,0201,020
l2610-P-92001,129.51,129.5
l2610-P-93001,2391,239
l2610-P-94001,3481,348
l2610-P-95001,4561,456
l2610-P-96001,563.51,563.5
l2610-P-98001,775.51,775.5
l2611-C-10000108.5108.5
l2611-C-56002,8922,892
l2611-C-58002,7082,708
l2611-C-60002,5252,525
l2611-C-62002,3422,342
l2611-C-64002,159.52,159.5
l2611-C-66001,9781,978
l2611-C-68001,796.51,796.54
l2611-C-70001,6161,6169
l2611-C-72001,435.51,435.55
l2611-C-74001,255.51,255.56
l2611-C-76001,0771,0774
l2611-C-7800900900
l2611-C-8000728.5728.51
l2611-C-8200568.5568.51
l2611-C-84004404402
l2611-C-8600371.5371.51
l2611-C-8800367367
l2611-C-9000304.5304.5
l2611-C-9200251251
l2611-C-9400205.5205.5
l2611-C-9600167167
l2611-C-9800135135
l2611-P-100002,1782,178
l2611-P-5600189.5189.5
l2611-P-58002052053
l2611-P-6000220.5220.5
l2611-P-62002372371
l2611-P-6400254254
l2611-P-66002712714
l2611-P-6800289289
l2611-P-70003073072
l2611-P-7200325.5325.51
l2611-P-7400344.5344.53
l2611-P-76003653651
l2611-P-78003873871
l2611-P-80004144141
l2611-P-8200453.5453.5
l2611-P-8400523.5523.5
l2611-P-8600654654
l2611-P-8800848.5848.5
l2611-P-90001,0721,072
l2611-P-92001,3001,300
l2611-P-94001,525.51,525.5
l2611-P-96001,746.51,746.5
l2611-P-98001,9641,964
l2612-C-1000090902
l2612-C-56002,884.52,884.5
l2612-C-58002,7022,702
l2612-C-60002,5202,520
l2612-C-62002,3382,3381
l2612-C-64002,156.52,156.53
l2612-C-66001,975.51,975.53
l2612-C-68001,794.51,794.52
l2612-C-70001,613.51,613.52
l2612-C-72001,432.51,432.55
l2612-C-74001,2521,2522
l2612-C-76001,0721,0723
l2612-C-7800894.5894.52
l2612-C-80007227221
l2612-C-8200565565
l2612-C-8400447447
l2612-C-86003983981
l2612-C-8800329329
l2612-C-9000270270
l2612-C-9200219.5219.5
l2612-C-9400177.5177.5
l2612-C-9600142.5142.51
l2612-C-9800113.5113.51
l2612-P-100002,2962,296
l2612-P-56002332337
l2612-P-5800249.5249.55
l2612-P-6000266.5266.53
l2612-P-6200283.5283.53
l2612-P-64003013012
l2612-P-6600318.5318.52
l2612-P-6800336.5336.53
l2612-P-70003543541
l2612-P-72003723721
l2612-P-7400390.5390.51
l2612-P-7600409.5409.51
l2612-P-7800430.5430.51
l2612-P-8000456.5456.51
l2612-P-8200498.5498.5
l2612-P-8400579579
l2612-P-8600729729
l2612-P-8800939939
l2612-P-90001,1711,171
l2612-P-92001,404.51,404.5
l2612-P-94001,633.51,633.5
l2612-P-96001,858.51,858.5
l2612-P-98002,0792,079
l2701-C-58002,6972,697
l2701-C-60002,5162,516
l2701-C-62002,3352,335
l2701-C-64002,1542,1544
l2701-C-66001,9731,9736
l2701-C-68001,791.51,791.5
l2701-C-70001,6101,610
l2701-C-72001,428.51,428.51
l2701-C-74001,246.51,246.53
l2701-C-76001,0651,0653
l2701-C-7800885.5885.53
l2701-C-8000713.5713.51
l2701-C-8200561561
l2701-C-8400458.5458.5
l2701-C-8600433433
l2701-C-8800365365
l2701-C-9000306306
l2701-C-9200255255
l2701-C-9400211.5211.5
l2701-C-9600174.5174.5
l2701-C-9800143143
l2701-P-5800300300
l2701-P-60003183189
l2701-P-6200335.5335.55
l2701-P-6400353.5353.53
l2701-P-6600371371
l2701-P-6800388.5388.51
l2701-P-7000405.5405.5
l2701-P-7200422.5422.5
l2701-P-7400439.5439.5
l2701-P-7600456.5456.5
l2701-P-7800475.5475.5
l2701-P-8000502502
l2701-P-8200548.5548.5
l2701-P-8400644.5644.5
l2701-P-8600817.5817.5
l2701-P-88001,0431,043
l2701-P-90001,2831,283
l2701-P-92001,521.51,521.5
l2701-P-94001,754.51,754.5
l2701-P-96001,9831,983
l2701-P-98002,206.52,206.5
l2702-C-60002,547.52,547.5
l2702-C-62002,366.52,366.5
l2702-C-64002,1862,186
l2702-C-66002,004.52,004.5
l2702-C-68001,8231,823
l2702-C-70001,640.51,640.5
l2702-C-72001,457.51,457.5
l2702-C-74001,273.51,273.5
l2702-C-76001,0901,090
l2702-C-7800908.5908.5
l2702-C-8000734.5734.5
l2702-C-8200583.5583.5
l2702-C-8400489489
l2702-C-8600476476
l2702-C-8800408408
l2702-C-90003483485
l2702-C-9200295.5295.55
l2702-C-94002502502
l2702-P-600037537529
l2702-P-62003933936
l2702-P-64004114113
l2702-P-66004284283
l2702-P-6800445445
l2702-P-7000461461
l2702-P-7200476.5476.51
l2702-P-7400491491
l2702-P-7600506506
l2702-P-7800522.5522.5
l2702-P-80005475471
l2702-P-8200594.5594.5
l2702-P-8400698.5698.5
l2702-P-8600884884
l2702-P-88001,1201,120
l2702-P-90001,3671,367
l2702-P-92001,611.51,611.5
l2702-P-94001,8501,850
l2703-C-68001,867.51,867.5
l2703-C-70001,683.51,683.5
l2703-C-72001,4991,499
l2703-C-74001,3131,313
l2703-C-76001,1271,127
l2703-C-7800942.5942.5
l2703-C-8000766766
l2703-C-8200614.5614.5
l2703-C-8400525525
l2703-C-8600521521
l2703-C-8800452.5452.5
l2703-C-9000391.5391.5
l2703-C-9200337.5337.5
l2703-C-9400290290
l2703-P-6800502.5502.5
l2703-P-7000517.5517.5
l2703-P-72005315312
l2703-P-7400543.5543.5
l2703-P-7600555.5555.5
l2703-P-7800569569
l2703-P-8000590.5590.5
l2703-P-8200637.5637.5
l2703-P-8400746746
l2703-P-8600940940
l2703-P-88001,184.51,184.5
l2703-P-90001,4391,439
l2703-P-92001,6901,690
l2703-P-94001,934.51,934.5
l2704-C-68001,8361,836
l2704-C-70001,651.51,651.5
l2704-C-72001,4661,466
l2704-C-74001,278.51,278.5
l2704-C-76001,091.51,091.5
l2704-C-7800906.5906.5
l2704-C-8000733733
l2704-C-8200594.5594.5
l2704-C-8400531531
l2704-C-8600457.5457.5
l2704-C-8800392.5392.5
l2704-C-9000335335
l2704-C-9200285285
l2704-P-6800531531
l2704-P-7000544.5544.5
l2704-P-7200556.5556.5
l2704-P-7400568568
l2704-P-7600578.5578.5
l2704-P-7800592592
l2704-P-8000616.5616.5
l2704-P-8200675.5675.5
l2704-P-8400810.5810.5
l2704-P-86001,028.51,028.5
l2704-P-88001,282.51,282.5
l2704-P-90001,5401,540
l2704-P-92001,792.51,792.5
相关资讯: