大连商品交易所05月07日焦炭期货收盘行情
发布时间：2026年05月07日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2605 | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | 1 | 17.59 | 741 |
| j2606 | 1,640 | 1,782 | 1,640 | 1,751.5 | 1,751 | 164 | 2,871.92 | 109 |
| j2607 | 1,781.5 | 1,794.5 | 1,773 | 1,788.5 | 1,784 | 21 | 374.66 | 91 |
| j2608 | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | 1 | 18.36 | 26 |
| j2609 | 1,869 | 1,874.5 | 1,831.5 | 1,860 | 1,851 | 15,628 | 289,312.25 | 33,858 |
| j2610 | | | | 1,883 | 1,883 | | | 30 |
| j2611 | 1,894.5 | 1,898 | 1,894.5 | 1,898 | 1,896 | 2 | 37.92 | 15 |
| j2612 | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | 1 | 19.19 | 14 |
| j2701 | 1,950.5 | 1,960.5 | 1,924 | 1,953.5 | 1,942 | 545 | 10,586.6 | 2,603 |
| j2702 | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 2 | 38.6 | 13 |
| j2703 | | | | 1,961 | 1,961 | | | 7 |
| j2704 | | | | 1,982.5 | 1,982.5 | | | 4 |
打印