郑州商品交易所05月08日PTA期货收盘行情
发布时间：2026年05月08日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2605 | 6,580.0 | 6,624.0 | 6,504.0 | 6,524.0 | 6,564.0 | 6,278 | 20,600.61 | 71,771 |
| TA2606 | 6,598.0 | 6,656.0 | 6,522.0 | 6,530.0 | 6,582.0 | 75,632 | 248,915.71 | 184,280 |
| TA2607 | 6,580.0 | 6,652.0 | 6,504.0 | 6,518.0 | 6,564.0 | 265,975 | 872,965.03 | 408,446 |
| TA2608 | 6,496.0 | 6,580.0 | 6,416.0 | 6,432.0 | 6,470.0 | 69,244 | 223,983.36 | 43,408 |
| TA2609 | 6,400.0 | 6,462.0 | 6,324.0 | 6,338.0 | 6,386.0 | 834,187 | 2,663,670.83 | 1,053,167 |
| TA2610 | 6,322.0 | 6,376.0 | 6,236.0 | 6,250.0 | 6,292.0 | 41,405 | 130,242.48 | 37,452 |
| TA2611 | 6,278.0 | 6,300.0 | 6,170.0 | 6,184.0 | 6,222.0 | 720 | 2,240.0 | 1,915 |
| TA2612 | 6,206.0 | 6,250.0 | 6,118.0 | 6,126.0 | 6,174.0 | 469 | 1,447.84 | 1,801 |
| TA2701 | 6,136.0 | 6,190.0 | 6,064.0 | 6,076.0 | 6,120.0 | 82,868 | 253,579.47 | 136,278 |
| TA2702 | 6,084.0 | 6,108.0 | 6,026.0 | 6,032.0 | 6,068.0 | 132 | 400.49 | 224 |
| TA2703 | 6,040.0 | 6,088.0 | 6,008.0 | 6,016.0 | 6,052.0 | 204 | 617.21 | 3,042 |
| TA2704 | 6,046.0 | 6,050.0 | 5,992.0 | 5,992.0 | 6,014.0 | 36 | 108.25 | 57 |
打印