大连商品交易所05月08日纯苯期权收盘行情
发布时间：2026年05月08日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
bz2606-C-100001010.577.56350.86133
bz2606-C-102009966480.1597
bz2606-C-1040066662.520.0345
bz2606-C-106009.59.5551.5170.3323
bz2606-C-48003,328.53,3363,328.53,3363,315.5219.992
bz2606-C-50003,1153,115
bz2606-C-51003,014.53,014.5
bz2606-C-52002,913.52,913.5
bz2606-C-53002,812.52,812.5
bz2606-C-54002,711.52,711.52
bz2606-C-55002,6102,6102
bz2606-C-56002,508.52,508.53
bz2606-C-57002,4072,4073
bz2606-C-58002,3052,3054
bz2606-C-59002,203.52,203.53
bz2606-C-60002,1022,1023
bz2606-C-61002,0012,0014
bz2606-C-62001,9011,9016
bz2606-C-63001,8011,8012
bz2606-C-64001,7011,70110
bz2606-C-65001,6011,6013
bz2606-C-66001,5011,50114
bz2606-C-67001,4011,4014
bz2606-C-68001,3011,3019
bz2606-C-69001,2011,2014
bz2606-C-70001,1011,1015
bz2606-C-71001,0011,0013
bz2606-C-7200902.5902.51
bz2606-C-7300805.5805.51
bz2606-C-7400712.5712.53
bz2606-C-75006246246
bz2606-C-7600541.5541.56
bz2606-C-770046646612
bz2606-C-7800407407397.5401.53981315.5930
bz2606-C-7900330.5330.5322.5325.5337.5109.8334
bz2606-C-8000260.5263180201284.510175.42101
bz2606-C-8200163.51641111201996630.8192
bz2606-C-8400104106.57073137.510533.22122
bz2606-C-860061.5804546.593.5406.24101
bz2606-C-88002943.52932.563.5658.5496
bz2606-C-9000323422.522.542.5181.764
bz2606-C-9200222318.520.528.5281.69110
bz2606-C-940019.519.5141619.5100.5370
bz2606-C-9600151511.511.51350.285
bz2606-C-980012.512.510108.530.0981
bz2606-P-100001,9061,9061
bz2606-P-102002,104.52,104.5
bz2606-P-104002,3042,304
bz2606-P-106002,503.52,503.5
bz2606-P-48001.51.51.51.50.5118
bz2606-P-50000.50.5
bz2606-P-51000.50.51
bz2606-P-52000.50.524
bz2606-P-53000.50.523
bz2606-P-54000.50.516
bz2606-P-55000.50.513
bz2606-P-56000.50.56
bz2606-P-57000.50.55
bz2606-P-58000.50.52
bz2606-P-59000.50.53
bz2606-P-60001.51.51.51.50.5121
bz2606-P-61000.50.50.50.50.514
bz2606-P-62000.50.55
bz2606-P-63000.50.5
bz2606-P-64000.50.51
bz2606-P-65000.50.51
bz2606-P-66000.50.515
bz2606-P-67000.50.53
bz2606-P-68000.50.51
bz2606-P-69000.50.51
bz2606-P-70000.50.513
bz2606-P-71000.50.52
bz2606-P-72001.51.54
bz2606-P-7300552
bz2606-P-740017.534.5162611.5342.0481
bz2606-P-750032.53532.5342370.6545
bz2606-P-760027.55027.55040.5556.0287
bz2606-P-770042764262657011.3497
bz2606-P-7800607351.57397183.61149
bz2606-P-790093.512079119136.530687.48195
bz2606-P-8000100183.566.5150183.5630236.65492
bz2606-P-820036636623423429875.71109
bz2606-P-8400359359359359436.555.8579
bz2606-P-8600592.5592.546
bz2606-P-8800729729704.5722762.51941.4553
bz2606-P-9000918.5918.5891.5891.5942924.2330
bz2606-P-92001,083.51,083.51,083.51,083.51,1281033.1732
bz2606-P-94001,318.51,318.510
bz2606-P-96001,512.51,512.5
bz2606-P-98001,708.51,708.5
bz2607-C-100007373
bz2607-C-102006363
bz2607-C-1040054.554.5
bz2607-C-48003,3143,314
bz2607-C-50003,1033,103
bz2607-C-51002,9962,996
bz2607-C-52002,8882,8881
bz2607-C-53002,7782,778
bz2607-C-54002,666.52,666.51
bz2607-C-55002,553.52,553.5
bz2607-C-56002,438.52,438.510
bz2607-C-57002,3222,322
bz2607-C-58002,2032,2036
bz2607-C-59002,082.52,082.5
bz2607-C-60001,961.51,961.58
bz2607-C-61001,844.51,844.5
bz2607-C-62001,7411,74113
bz2607-C-63001,6411,6411
bz2607-C-64001,5411,54111
bz2607-C-65001,4411,4412
bz2607-C-66001,3411,34112
bz2607-C-67001,2411,2414
bz2607-C-68001,1441,14413
bz2607-C-69001,0511,0514
bz2607-C-7000962.5962.512
bz2607-C-71008808805
bz2607-C-72008038034
bz2607-C-7300732732
bz2607-C-74006676673
bz2607-C-7500607.5607.55
bz2607-C-7600553.5553.52
bz2607-C-7700504.5504.51
bz2607-C-7800459.5459.51
bz2607-C-7900419.5419.52
bz2607-C-8000382.5382.53
bz2607-C-8200210210184184319.5106.498
bz2607-C-8400267.5267.52
bz2607-C-8600224.5224.52
bz2607-C-8800189.5189.52
bz2607-C-90001601602
bz2607-C-9200136136
bz2607-C-9400116116
bz2607-C-96009999
bz2607-C-98008585
bz2607-P-100002,130.52,130.5
bz2607-P-102002,3202,320
bz2607-P-104002,511.52,511.5
bz2607-P-480011110.5111
bz2607-P-50000.50.526
bz2607-P-51000.50.5
bz2607-P-52000.50.518
bz2607-P-53000.50.51
bz2607-P-54000.50.515
bz2607-P-55000.50.52
bz2607-P-56000.50.56
bz2607-P-57000.50.5
bz2607-P-58000.50.55
bz2607-P-59000.50.5
bz2607-P-60000.50.519
bz2607-P-61000.50.5
bz2607-P-62000.50.510
bz2607-P-63000.50.510
bz2607-P-64000.50.51
bz2607-P-65000.50.5
bz2607-P-66000.50.51
bz2607-P-670011
bz2607-P-68004.54.52
bz2607-P-690011.511.5
bz2607-P-7000373737372310.111
bz2607-P-71004040
bz2607-P-720071.5407.571.5916373.635
bz2607-P-73009292
bz2607-P-7400126.5126.5
bz2607-P-750013513513513516710.41
bz2607-P-7600213213
bz2607-P-7700263.5263.5
bz2607-P-7800241241231.5231.531932.135
bz2607-P-7900322.5322.5322.5322.5378.510.971
bz2607-P-8000364364364364441.511.092
bz2607-P-8200578578
bz2607-P-8400726726
bz2607-P-8600883883
bz2607-P-88001,047.51,047.5
bz2607-P-90001,2181,218
bz2607-P-92001,3941,394
bz2607-P-94001,573.51,573.5
bz2607-P-96001,756.51,756.5
bz2607-P-98001,9421,942
bz2608-C-10000165165
bz2608-C-102001511511
bz2608-C-48003,3513,351
bz2608-C-50003,1243,1241
bz2608-C-52002,8872,8871
bz2608-C-54002,638.52,638.52
bz2608-C-55002,508.52,508.5
bz2608-C-56002,374.52,374.55
bz2608-C-57002,235.52,235.5
bz2608-C-58002,0912,09112
bz2608-C-59001,9421,942
bz2608-C-60001,794.51,794.515
bz2608-C-61001,6811,681
bz2608-C-62001,5811,58110
bz2608-C-63001,4811,481
bz2608-C-64001,3811,38125
bz2608-C-65001,2831,2831
bz2608-C-66001,1911,19124
bz2608-C-67001,105.51,105.51
bz2608-C-68001,0261,02631
bz2608-C-6900953.5953.51
bz2608-C-7000886.5886.56
bz2608-C-7100825.5825.51
bz2608-C-72007707704
bz2608-C-7300718.5718.51
bz2608-C-74006726721
bz2608-C-7500628.5628.5
bz2608-C-7600589589
bz2608-C-7700553553
bz2608-C-7800519.5519.5
bz2608-C-7900488.5488.5
bz2608-C-8000460460
bz2608-C-8200409409
bz2608-C-8400365365
bz2608-C-8600327327
bz2608-C-8800294294
bz2608-C-90002652651
bz2608-C-92002402401
bz2608-C-9400217.5217.51
bz2608-C-96001981981
bz2608-C-9800180.5180.51
bz2608-P-100002,379.52,379.5
bz2608-P-102002,565.52,565.5
bz2608-P-48000.50.512
bz2608-P-50000.50.5
bz2608-P-52000.50.54
bz2608-P-54000.50.59
bz2608-P-55000.50.5
bz2608-P-56000.50.55
bz2608-P-57000.50.5
bz2608-P-58000.50.55
bz2608-P-59000.50.5
bz2608-P-60000.50.53
bz2608-P-61000.50.5
bz2608-P-62000.50.51
bz2608-P-63000.50.5
bz2608-P-64000.50.51
bz2608-P-650044
bz2608-P-660012.512.51
bz2608-P-670026.526.5
bz2608-P-680047.547.51
bz2608-P-690074.574.5
bz2608-P-7000107.5107.51
bz2608-P-7100146146
bz2608-P-7200190190
bz2608-P-7300239239
bz2608-P-7400291.5291.5
bz2608-P-7500348.5348.5
bz2608-P-7600409409
bz2608-P-7700472472
bz2608-P-7800538.5538.5
bz2608-P-7900607.5607.5
bz2608-P-8000678.5678.5
bz2608-P-8200827827
bz2608-P-8400983983
bz2608-P-86001,144.51,144.5
bz2608-P-88001,3111,311
bz2608-P-90001,481.51,481.5
bz2608-P-92001,6561,656
bz2608-P-94001,833.51,833.5
bz2608-P-96002,013.52,013.5
bz2608-P-98002,195.52,195.5
bz2609-C-100002482482
bz2609-C-104002202201
bz2609-C-48003,2723,272
bz2609-C-50003,0213,0211
bz2609-C-52002,753.52,753.52
bz2609-C-54002,464.52,464.51
bz2609-C-56002,1452,145
bz2609-C-58001,7871,78715
bz2609-C-60001,5401,54022
bz2609-C-62001,3411,34124
bz2609-C-63001,2501,250
bz2609-C-64001,1671,16723
bz2609-C-65001,092.51,092.5
bz2609-C-66001,0251,0256
bz2609-C-6700964964
bz2609-C-6800908.5908.514
bz2609-C-6900858858
bz2609-C-7000811.5811.520
bz2609-C-7100769769
bz2609-C-720073073020
bz2609-C-7300694694
bz2609-C-74006616619
bz2609-C-7500630630
bz2609-C-7600601601
bz2609-C-7700574.5574.5
bz2609-C-7800549.5549.5
bz2609-C-7900526526
bz2609-C-8000504504
bz2609-C-8200464464
bz2609-C-8400428.5428.5
bz2609-C-8600397397
bz2609-C-88003693691
bz2609-C-9000343.5343.5
bz2609-C-9200320.5320.5
bz2609-C-9400299.5299.51
bz2609-C-96002812811
bz2609-C-9800263.5263.51
bz2609-P-100002,700.52,700.5
bz2609-P-104003,0723,072
bz2609-P-48000.50.59
bz2609-P-50000.50.52
bz2609-P-52000.50.55
bz2609-P-54000.50.57
bz2609-P-56000.50.511
bz2609-P-58000.50.58
bz2609-P-60000.50.53
bz2609-P-62003.53.51
bz2609-P-63001313
bz2609-P-640030.530.54
bz2609-P-65005656
bz2609-P-660088882
bz2609-P-6700126.5126.53
bz2609-P-6800171171
bz2609-P-6900220220
bz2609-P-7000273.5273.52
bz2609-P-7100331331
bz2609-P-7200391.5391.5
bz2609-P-7300455455
bz2609-P-7400521.5521.5
bz2609-P-7500590590
bz2609-P-7600661661
bz2609-P-7700734734
bz2609-P-7800808.5808.5
bz2609-P-7900885885
bz2609-P-8000962.5962.5
bz2609-P-82001,1221,122
bz2609-P-84001,2861,286
bz2609-P-86001,4541,454
bz2609-P-88001,6251,625
bz2609-P-90001,7991,799
bz2609-P-92001,975.51,975.5
bz2609-P-94002,1542,154
bz2609-P-96002,334.52,334.5
bz2609-P-98002,5172,517
bz2610-C-48003,2473,247
bz2610-C-50002,9752,9751
bz2610-C-52002,6802,6801
bz2610-C-54002,3532,3531
bz2610-C-56001,9771,9774
bz2610-C-58001,6001,6002
bz2610-C-60001,4001,4005
bz2610-C-62001,2231,22324
bz2610-C-64001,084.51,084.549
bz2610-C-660097497417
bz2610-C-6700926.5926.5
bz2610-C-6800883.5883.59
bz2610-C-6900844844
bz2610-C-7000807.5807.56
bz2610-C-7100774774
bz2610-C-7200742.5742.53
bz2610-C-7300713.5713.5
bz2610-C-7400686.5686.54
bz2610-C-7500661.5661.5
bz2610-C-7600637.5637.53
bz2610-C-7700615615
bz2610-C-78005945943
bz2610-C-7900574.5574.5
bz2610-C-8000555.5555.53
bz2610-C-8200521521
bz2610-C-84004904905
bz2610-C-8600461.5461.5
bz2610-C-88004364363
bz2610-C-9000412.5412.5
bz2610-C-9200391.5391.53
bz2610-P-48000.50.5
bz2610-P-50000.50.53
bz2610-P-52000.50.519
bz2610-P-54000.50.529
bz2610-P-56000.50.517
bz2610-P-58000.50.515
bz2610-P-60001.51.54
bz2610-P-620027275
bz2610-P-640088.588.54
bz2610-P-6600177.5177.53
bz2610-P-6700229.5229.5
bz2610-P-68002862862
bz2610-P-6900346346
bz2610-P-7000409.5409.52
bz2610-P-7100475.5475.5
bz2610-P-7200543.5543.53
bz2610-P-7300614614
bz2610-P-7400686.5686.52
bz2610-P-7500761761
bz2610-P-76008378372
bz2610-P-7700914914
bz2610-P-7800992.5992.52
bz2610-P-79001,072.51,072.5
bz2610-P-80001,1531,1532
bz2610-P-82001,3181,318
bz2610-P-84001,4861,4864
bz2610-P-86001,6571,657
bz2610-P-88001,830.51,830.51
bz2610-P-90002,0062,006
bz2610-P-92002,1842,1841
bz2611-C-52002,631.52,631.5
bz2611-C-54002,2552,255
bz2611-C-56001,799.51,799.5
bz2611-C-58001,573.51,573.5
bz2611-C-60001,3691,369
bz2611-C-62001,160.51,160.52
bz2611-C-64001,0511,0513
bz2611-C-6600966.5966.53
bz2611-C-6800896896
bz2611-C-70008368361
bz2611-C-7200784784
bz2611-C-74007387382
bz2611-C-7600697.5697.53
bz2611-C-78006616611
bz2611-C-80006286282
bz2611-C-84005715713
bz2611-C-8800522.5522.51
bz2611-P-52000.50.51
bz2611-P-54000.50.53
bz2611-P-56000.50.5
bz2611-P-58000.50.53
bz2611-P-600017174
bz2611-P-620078.578.52
bz2611-P-6400172172
bz2611-P-66002862861
bz2611-P-6800414.5414.5
bz2611-P-7000553.5553.5
bz2611-P-7200700.5700.5
bz2611-P-7400853.5853.5
bz2611-P-76001,0121,012
bz2611-P-78001,174.51,174.5
bz2611-P-80001,340.51,340.5
bz2611-P-84001,6811,681
bz2611-P-88002,030.52,030.5
bz2612-C-58001,677.51,677.5
bz2612-C-60001,471.51,471.5
bz2612-C-62001,2601,260
bz2612-C-64001,1211,121
bz2612-C-66001,038.51,038.51
bz2612-C-6800971971
bz2612-C-70009139131
bz2612-C-7200863.5863.53
bz2612-C-7400819.5819.53
bz2612-C-76007807803
bz2612-C-7800744.5744.53
bz2612-C-8000712.5712.51
bz2612-C-8400656.5656.51
bz2612-C-8800608.5608.51
bz2612-P-58000.50.510
bz2612-P-600010.510.54
bz2612-P-620068.568.52
bz2612-P-6400162.5162.52
bz2612-P-6600279.5279.5
bz2612-P-6800410.5410.5
bz2612-P-7000551.5551.5
bz2612-P-7200700.5700.5
bz2612-P-7400855855
bz2612-P-76001,014.51,014.5
bz2612-P-78001,1781,178
bz2612-P-80001,344.51,344.5
bz2612-P-84001,6861,686
bz2612-P-88002,0362,036
bz2701-C-52002,759.52,759.5
bz2701-C-54002,338.52,338.5
bz2701-C-56001,842.51,842.5
bz2701-C-58001,636.51,636.5
bz2701-C-60001,424.51,424.5
bz2701-C-62001,207.51,207.5
bz2701-C-64001,0991,099
bz2701-C-66001,0321,032
bz2701-C-6800976.5976.5
bz2701-C-7000928.5928.5
bz2701-C-7200886.5886.51
bz2701-C-7400848.5848.52
bz2701-C-76008158152
bz2701-C-78007847841
bz2701-C-80007567561
bz2701-C-84007067062
bz2701-C-88006636632
bz2701-P-52000.50.52
bz2701-P-54000.50.53
bz2701-P-56000.50.52
bz2701-P-58000.50.51
bz2701-P-600037371
bz2701-P-6200124.5124.51
bz2701-P-64002402402
bz2701-P-6600372372
bz2701-P-68005155151
bz2701-P-7000665.5665.51
bz2701-P-72008228221
bz2701-P-74009839831
bz2701-P-76001,147.51,147.51
bz2701-P-78001,315.51,315.51
bz2701-P-80001,4861,4861
bz2701-P-84001,8331,833
bz2701-P-88002,187.52,187.5
bz2702-C-58001,5411,5411
bz2702-C-60001,321.51,321.51
bz2702-C-62001,200.51,200.51
bz2702-C-64001,1291,129
bz2702-C-66001,071.51,071.5
bz2702-C-68001,023.51,023.51
bz2702-C-7000981.5981.51
bz2702-C-72009459451
bz2702-C-7400911.5911.51
bz2702-C-7600881.5881.51
bz2702-C-7800854.5854.51
bz2702-C-80008298291
bz2702-C-8400783.5783.51
bz2702-P-58001.51.5
bz2702-P-600052521
bz2702-P-6200153.5153.51
bz2702-P-6400280.5280.51
bz2702-P-66004224221
bz2702-P-68005725721
bz2702-P-70007297291
bz2702-P-7200890.5890.51
bz2702-P-74001,055.51,055.51
bz2702-P-76001,2241,2241
bz2702-P-78001,3951,3951
bz2702-P-80001,5681,5681
bz2702-P-84001,919.51,919.5
bz2703-C-52003,018.53,018.5
bz2703-C-54002,5672,567
bz2703-C-56001,987.51,987.51
bz2703-C-58001,5041,5041
bz2703-C-60001,3421,3421
bz2703-C-62001,249.51,249.51
bz2703-C-64001,184.51,184.51
bz2703-C-66001,133.51,133.51
bz2703-C-68001,0911,0911
bz2703-C-70001,0541,0541
bz2703-C-72001,021.51,021.51
bz2703-C-74009929921
bz2703-C-76009659651
bz2703-C-7800940.5940.52
bz2703-C-8000917.5917.52
bz2703-C-8400876.5876.52
bz2703-C-8800497.5497.5497.5497.584011.494
bz2703-C-9200807.5807.5
bz2703-P-52000.50.5
bz2703-P-54000.50.5
bz2703-P-56000.50.51
bz2703-P-58000.50.51
bz2703-P-600047.547.52
bz2703-P-62001551552
bz2703-P-6400288.5288.52
bz2703-P-66004364362
bz2703-P-6800591.5591.52
bz2703-P-70007537532
bz2703-P-7200918.5918.52
bz2703-P-74001,0871,0871
bz2703-P-76001,258.51,258.51
bz2703-P-78001,4321,4321
bz2703-P-80001,607.51,607.51
bz2703-P-84001,962.51,962.51
bz2703-P-88002,322.52,322.51
bz2703-P-92002,686.52,686.5
相关资讯: