大连商品交易所05月08日焦煤期货收盘行情
发布时间：2026年05月08日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2605 | 1,151 | 1,159 | 1,132 | 1,132 | 1,150 | 327 | 2,256.5 | 4,244 |
| jm2606 | 1,153 | 1,165 | 1,140 | 1,144.5 | 1,152 | 15,029 | 103,897.75 | 35,312 |
| jm2607 | 1,192 | 1,204.5 | 1,178 | 1,182 | 1,192 | 7,537 | 53,925.7 | 29,737 |
| jm2608 | 1,236 | 1,252 | 1,224 | 1,227 | 1,238.5 | 3,221 | 23,938.55 | 18,352 |
| jm2609 | 1,300 | 1,313 | 1,282 | 1,286 | 1,298 | 670,015 | 5,219,818.87 | 480,249 |
| jm2610 | 1,320 | 1,332.5 | 1,303.5 | 1,307 | 1,318.5 | 2,275 | 17,999.53 | 11,932 |
| jm2611 | 1,342.5 | 1,355 | 1,330 | 1,331 | 1,342.5 | 1,017 | 8,193.1 | 4,520 |
| jm2612 | 1,352 | 1,367 | 1,348.5 | 1,348.5 | 1,356 | 150 | 1,220.74 | 1,301 |
| jm2701 | 1,510 | 1,524.5 | 1,500.5 | 1,504 | 1,512.5 | 22,216 | 201,630.28 | 65,586 |
| jm2702 | 1,520 | 1,520 | 1,507.5 | 1,512.5 | 1,514 | 27 | 245.3 | 390 |
| jm2703 | 1,520 | 1,527.5 | 1,516.5 | 1,516.5 | 1,520 | 22 | 200.7 | 411 |
| jm2704 | 1,502 | 1,542 | 1,501.5 | 1,525.5 | 1,529 | 75 | 688.12 | 275 |
打印