大连商品交易所05月08日塑料期权收盘行情
发布时间:2026年05月08日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2606-C-100001116
l2606-C-102000.50.524
l2606-C-104003.53.5330.5200.0363
l2606-C-106000.50.5104
l2606-C-108003.53.52.53.50.5170.021,094
l2606-C-56002,4952,4951
l2606-C-57002,3952,395
l2606-C-58002,2952,295
l2606-C-59002,1952,195
l2606-C-60002,0952,095
l2606-C-61001,9951,995
l2606-C-62001,8951,895
l2606-C-63001,7951,795
l2606-C-64001,6951,695
l2606-C-65001,5951,59510
l2606-C-66001,4951,49510
l2606-C-67001,3951,395
l2606-C-68001,2951,2951
l2606-C-69001,1951,19510
l2606-C-70001,095.51,095.5
l2606-C-7100996.5996.5
l2606-C-720089889813
l2606-C-730080080024
l2606-C-7400704704
l2606-C-750061061068
l2606-C-7600519.5519.551
l2606-C-770043343310
l2606-C-7800322327322327352.540.6580
l2606-C-7900264287.5260280279557.52120
l2606-C-8000194.5223191.5201214.510210.49183
l2606-C-8100150185140159.5159.5967.45237
l2606-C-820010019892.511611528816.6664
l2606-C-830077.58673748056122.01584
l2606-C-840049.58049.55754.51845.18317
l2606-C-850037.56930343656612.671,308
l2606-C-8600282822.523.5244555.81,262
l2606-C-87001018101715.52211.72724
l2606-C-880015221012.510.54022.65498
l2606-C-890015.515.5910.57.51390.64583
l2606-C-9000695.585.51,8576.462,543
l2606-C-910025.525.54.52320.62686
l2606-C-92003.553.553.5170.03403
l2606-C-93003.54.53.53.53.51070.19226
l2606-C-9400221.523540.05598
l2606-C-95003341
l2606-C-96003324
l2606-C-970033
l2606-C-980022
l2606-C-9900113
l2606-P-100001,909.51,909.5
l2606-P-102002,1102,110
l2606-P-104002,3102,310
l2606-P-106002,5102,510
l2606-P-108002,710.52,710.5
l2606-P-56000.50.51
l2606-P-57000.50.5
l2606-P-58000.50.5
l2606-P-59000.50.564
l2606-P-60000.50.574
l2606-P-61000.50.560
l2606-P-62000.50.522
l2606-P-63000.50.510
l2606-P-64000.50.566
l2606-P-65000.50.540
l2606-P-66000.50.529
l2606-P-67000.50.557
l2606-P-68000.50.536
l2606-P-69000.50.598
l2606-P-70001159
l2606-P-710055551.530.0197
l2606-P-72003358
l2606-P-730055.545.55.5320.07101
l2606-P-74001012.579.59.51660.82409
l2606-P-75001622.51314.515.54423.44262
l2606-P-760031.531.519.52424.53384.35540
l2606-P-77003742.53033381101.78312
l2606-P-780055.565325557.52847.33361
l2606-P-7900949463.580841043.67312
l2606-P-8000118.5132.53382119.527213.85466
l2606-P-810017817997145164.51,743130.57358
l2606-P-8200218234184.520422011111.45263
l2606-P-8300293311249.5287285517.01469
l2606-P-8400371378321364.5359.58314.83179
l2606-P-8500448466403.5428.544112627.77221
l2606-P-8600537.5565499.5499.55296718.08157
l2606-P-8700630650629649.56216119.51120
l2606-P-8800716716121
l2606-P-890081381399
l2606-P-900091191149
l2606-P-91001,0101,01030
l2606-P-92001,109.51,109.520
l2606-P-93001,2091,20920
l2606-P-94001,3091,309
l2606-P-95001,4091,409
l2606-P-96001,5091,5098
l2606-P-97001,6091,609
l2606-P-98001,709.51,709.5
l2606-P-99001,809.51,809.5
l2607-C-10000121210
l2607-C-102007.57.5
l2607-C-104004.54.5
l2607-C-1060033
l2607-C-108001.51.5
l2607-C-56002,5152,515
l2607-C-57002,4152,415
l2607-C-58002,3152,315
l2607-C-59002,2152,215
l2607-C-60002,115.52,115.5
l2607-C-61002,0162,016
l2607-C-62001,916.51,916.5
l2607-C-63001,817.51,817.5
l2607-C-64001,7191,719
l2607-C-65001,6211,621
l2607-C-66001,5231,523
l2607-C-67001,4261,426
l2607-C-68001,329.51,329.5
l2607-C-69001,234.51,234.5
l2607-C-70001,1401,140
l2607-C-71001,047.51,047.51
l2607-C-7200956.5956.51
l2607-C-7300867.5867.51
l2607-C-74007817811
l2607-C-75006986981
l2607-C-76006186181
l2607-C-77005425421
l2607-C-7800470.5470.59
l2607-C-790040440410
l2607-C-8000343.5343.522
l2607-C-810027027027027028910.1436
l2607-C-8200206206206206240.510.179
l2607-C-830019919917
l2607-C-8400163.5163.530
l2607-C-8500134.5134.5327
l2607-C-8600110.5110.530
l2607-C-870092.592.510
l2607-C-880078.578.530
l2607-C-8900686855
l2607-C-90006161160
l2607-C-910056.556.551
l2607-C-92005454
l2607-C-930053531
l2607-C-940043.543.510
l2607-C-950035.535.59
l2607-C-9600292910
l2607-C-970023.523.5
l2607-C-9800191924
l2607-C-990015.515.59
l2607-P-100001,945.51,945.5
l2607-P-102002,148.52,148.5
l2607-P-104002,3512,351
l2607-P-106002,5532,553
l2607-P-108002,754.52,754.5
l2607-P-56000.50.55
l2607-P-57000.50.5
l2607-P-5800111
l2607-P-59001.51.51
l2607-P-60001.51.53
l2607-P-61002.52.52
l2607-P-6200335
l2607-P-63004.54.517
l2607-P-64005.55.522
l2607-P-65007.57.51
l2607-P-66009.59.53
l2607-P-670012.512.51
l2607-P-680016162
l2607-P-69002121
l2607-P-700026.526.5
l2607-P-710033.533.5
l2607-P-720042.542.52
l2607-P-730053.553.5
l2607-P-74006767
l2607-P-750072.572.572.572.583.520.07204
l2607-P-7600828263.577103.5150.5768
l2607-P-7700127.5127.510
l2607-P-780015615663
l2607-P-7900189.5189.520
l2607-P-8000203224.5203211.5229212.28701
l2607-P-8100266.5266.5266.5266.527430.423
l2607-P-8200306313303.5311.5325.5111.7227
l2607-P-8300383.5383.540
l2607-P-8400448448
l2607-P-850051951923
l2607-P-8600595.5595.520
l2607-P-8700677677
l2607-P-8800763763
l2607-P-8900852.5852.5
l2607-P-9000945.5945.51
l2607-P-91001,0411,041
l2607-P-92001,1381,138
l2607-P-93001,2371,237
l2607-P-94001,3371,337
l2607-P-95001,4381,438
l2607-P-96001,5391,539
l2607-P-97001,640.51,640.5
l2607-P-98001,742.51,742.5
l2607-P-99001,8441,844
l2608-C-100001818
l2608-C-102001313
l2608-C-104009.59.5
l2608-C-1060077
l2608-C-1080055
l2608-C-56002,4932,493
l2608-C-58002,2942,294
l2608-C-60002,095.52,095.5
l2608-C-61001,9961,996
l2608-C-62001,897.51,897.5
l2608-C-63001,7991,799
l2608-C-64001,700.51,700.5
l2608-C-65001,602.51,602.5
l2608-C-66001,505.51,505.51
l2608-C-67001,4091,409
l2608-C-68001,313.51,313.51
l2608-C-69001,2191,219
l2608-C-70001,126.51,126.51
l2608-C-71001,035.51,035.5
l2608-C-7200947.5947.55
l2608-C-7300862862
l2608-C-74007807806
l2608-C-75007027021
l2608-C-7600628.5628.57
l2608-C-7700559.5559.51
l2608-C-7800495.5495.514
l2608-C-79004374371
l2608-C-800038338331
l2608-C-8100335335
l2608-C-8200291.5291.531
l2608-C-8300252.5252.5
l2608-C-8400218.5218.5
l2608-C-8500188.5188.5
l2608-C-8600162162
l2608-C-8700139139
l2608-C-8800119119
l2608-C-8900102102
l2608-C-90008787
l2608-C-910074.574.5
l2608-C-920063.563.5
l2608-C-93005454
l2608-C-94004646
l2608-C-950039.539.5
l2608-C-960033.533.5
l2608-C-970028.528.5
l2608-C-980024.524.5
l2608-C-99002121
l2608-P-100001,924.51,924.5
l2608-P-102002,1202,120
l2608-P-104002,3172,317
l2608-P-106002,514.52,514.5
l2608-P-108002,713.52,713.5
l2608-P-560055
l2608-P-580066
l2608-P-60007.57.51
l2608-P-61008.58.52
l2608-P-62009.59.53
l2608-P-63001111
l2608-P-640012.512.5
l2608-P-650014.514.5
l2608-P-660017171
l2608-P-670020.520.5
l2608-P-680025251
l2608-P-690030.530.5
l2608-P-700037.537.51
l2608-P-710046.546.51
l2608-P-720058.558.51
l2608-P-730073731
l2608-P-740090.590.51
l2608-P-7500112.5112.53
l2608-P-7600138.5138.5
l2608-P-7700169.5169.5
l2608-P-7800205.5205.51
l2608-P-7900246.5246.5
l2608-P-8000292.5292.5
l2608-P-81003443441
l2608-P-82004004001
l2608-P-83004614611
l2608-P-84005275271
l2608-P-8500596.5596.52
l2608-P-86006706702
l2608-P-87007477472
l2608-P-88008278272
l2608-P-8900909.5909.52
l2608-P-9000994.5994.52
l2608-P-91001,081.51,081.52
l2608-P-92001,170.51,170.52
l2608-P-93001,2611,2612
l2608-P-94001,3531,3532
l2608-P-95001,4461,4462
l2608-P-96001,540.51,540.52
l2608-P-97001,635.51,635.5
l2608-P-98001,7311,731
l2608-P-99001,827.51,827.5
l2609-C-10000505027.527.54220.0414
l2609-C-1020033.533.517
l2609-C-10400272719
l2609-C-108001919191917.510.0134
l2609-C-56002,456.52,456.5
l2609-C-58002,2592,259
l2609-C-60002,062.52,062.5
l2609-C-62001,8671,8672
l2609-C-64001,673.51,673.545
l2609-C-66001,4831,48314
l2609-C-68001,2971,2976
l2609-C-69001,2071,207
l2609-C-70001,118.51,118.513
l2609-C-71001,0331,033
l2609-C-720095095011
l2609-C-7300870.5870.5
l2609-C-7400794.5794.55
l2609-C-7500723723
l2609-C-7600655655
l2609-C-77005925922
l2609-C-7800550550550550533.510.283
l2609-C-7900479.5479.5
l2609-C-8000442.5442.5442.5442.5429.520.4412
l2609-C-8100384.5384.51
l2609-C-820034035434034134350.8713
l2609-C-830030630624
l2609-C-8400272.5272.5
l2609-C-8500242.5242.5
l2609-C-8600215.5215.523
l2609-C-8700191.5191.511
l2609-C-88001701709
l2609-C-8900151151
l2609-C-9000134134
l2609-C-910011911910
l2609-C-920011111111111110610.0611
l2609-C-9300949411
l2609-C-940083.583.520
l2609-C-950074.574.520
l2609-C-960066.566.523
l2609-C-9700595910
l2609-C-980052.552.516
l2609-C-9900454545454730.0719
l2609-P-100001,9931,993
l2609-P-102002,184.52,184.5
l2609-P-104002,3782,378
l2609-P-108002,768.52,768.5
l2609-P-5600181812
l2609-P-580020.520.512
l2609-P-6000242413
l2609-P-6200353522222820.0334
l2609-P-640034.534.517
l2609-P-660043.543.540
l2609-P-6800575734
l2609-P-690066.566.520
l2609-P-7000787820
l2609-P-7100929211
l2609-P-72001091093
l2609-P-7300129129
l2609-P-7400153153
l2609-P-7500177182.5177182.5180.5100.914
l2609-P-760021021020620621340.417
l2609-P-7700250250250250249.530.383
l2609-P-7800286286286286290.510.143
l2609-P-790033633614
l2609-P-80003863866
l2609-P-8100416.5429416.542944020.426
l2609-P-82004994993
l2609-P-8300561.5561.51
l2609-P-8400627.5627.5
l2609-P-8500697697
l2609-P-8600770770
l2609-P-8700845.5845.5
l2609-P-8800924924
l2609-P-89001,004.51,004.530
l2609-P-90001,087.51,087.532
l2609-P-91001,1721,17220
l2609-P-92001,258.51,258.530
l2609-P-93001,346.51,346.5
l2609-P-94001,4361,436
l2609-P-95001,526.51,526.5
l2609-P-96001,6181,618
l2609-P-97001,710.51,710.5
l2609-P-98001,8041,804
l2609-P-99001,898.51,898.5
l2610-C-100006363
l2610-C-104004444
l2610-C-56002,398.52,398.5
l2610-C-58002,202.52,202.5
l2610-C-60002,0082,008
l2610-C-62001,8151,815
l2610-C-64001,624.51,624.5
l2610-C-66001,4381,4388
l2610-C-68001,2581,2583
l2610-C-70001,0871,0871
l2610-C-7200927.5927.51
l2610-C-7300853.5853.5
l2610-C-7400782.5782.51
l2610-C-7500716716
l2610-C-76006546542
l2610-C-7700595.5595.5
l2610-C-7800541.5541.51
l2610-C-7900492492
l2610-C-80004464461
l2610-C-8100404404
l2610-C-8200366366
l2610-C-8300331331
l2610-C-8400299.5299.5
l2610-C-8500271271
l2610-C-8600245245
l2610-C-8700221.5221.5
l2610-C-8800200.5200.5
l2610-C-8900181.5181.5
l2610-C-9000164.5164.5
l2610-C-9100149149
l2610-C-9200135135
l2610-C-9300122.5122.5
l2610-C-9400111111
l2610-C-9500101101
l2610-C-960091.591.5
l2610-C-98007676
l2610-P-100002,085.52,085.5
l2610-P-104002,465.52,465.5
l2610-P-560035.535.51
l2610-P-58003939
l2610-P-600044441
l2610-P-620050.550.5
l2610-P-640059.559.52
l2610-P-660072.572.51
l2610-P-68009292
l2610-P-70001201201
l2610-P-72001601601
l2610-P-7300185185
l2610-P-74002142141
l2610-P-7500247.5247.5
l2610-P-7600284.5284.51
l2610-P-7700326326
l2610-P-7800371.5371.51
l2610-P-7900421.5421.5
l2610-P-80004754751
l2610-P-8100533533
l2610-P-8200594594
l2610-P-8300659659
l2610-P-8400727727
l2610-P-8500798798
l2610-P-8600871.5871.5
l2610-P-8700947.5947.5
l2610-P-88001,0261,026
l2610-P-89001,1071,107
l2610-P-90001,189.51,189.5
l2610-P-91001,273.51,273.5
l2610-P-92001,3591,359
l2610-P-93001,446.51,446.5
l2610-P-94001,5351,535
l2610-P-95001,624.51,624.5
l2610-P-96001,7151,715
l2610-P-98001,898.51,898.5
l2611-C-1000092.592.5
l2611-C-56002,3592,359
l2611-C-58002,1652,165
l2611-C-60001,9721,972
l2611-C-62001,781.51,781.5
l2611-C-64001,594.51,594.5
l2611-C-66001,412.51,412.5
l2611-C-68001,2391,2394
l2611-C-70001,075.51,075.59
l2611-C-72009259255
l2611-C-74007897896
l2611-C-76006696694
l2611-C-7800565565
l2611-C-80004764761
l2611-C-8200400.5400.51
l2611-C-84003373372
l2611-C-860022822822822828410.112
l2611-C-8800240240
l2611-C-9000203203
l2611-C-9200172.5172.5
l2611-C-9400147147
l2611-C-9600125.5125.5
l2611-C-9800108108
l2611-P-100002,1752,175
l2611-P-560061.561.5
l2611-P-580067673
l2611-P-60007373
l2611-P-620081.581.51
l2611-P-64009494
l2611-P-6600111.5111.54
l2611-P-6800136.5136.5
l2611-P-70001721722
l2611-P-7200220.5220.51
l2611-P-74002842843
l2611-P-76003633631
l2611-P-7800457.5457.51
l2611-P-8000567.5567.51
l2611-P-8200691691
l2611-P-8400826.5826.5
l2611-P-8600972.5972.5
l2611-P-88001,127.51,127.5
l2611-P-90001,289.51,289.5
l2611-P-92001,4581,458
l2611-P-94001,631.51,631.5
l2611-P-96001,809.51,809.5
l2611-P-98001,9911,991
l2612-C-10000110.5110.52
l2612-C-56002,317.52,317.5
l2612-C-58002,1242,124
l2612-C-60001,932.51,932.5
l2612-C-62001,743.51,743.51
l2612-C-64001,5591,5593
l2612-C-66001,380.51,380.53
l2612-C-68001,211.51,211.52
l2612-C-70001,053.51,053.52
l2612-C-7200909.5909.55
l2612-C-7400780.5780.52
l2612-C-76006676673
l2612-C-7800568.5568.52
l2612-C-8000484.5484.51
l2612-C-8200413413
l2612-C-8400352.5352.5
l2612-C-86003023021
l2612-C-8800259259
l2612-C-9000223223
l2612-C-9200192.5192.5
l2612-C-9400166.5166.5
l2612-C-96001451451
l2612-C-9800126.5126.51
l2612-P-100002,2512,251
l2612-P-560081817
l2612-P-580087875
l2612-P-600094.594.53
l2612-P-6200104.5104.53
l2612-P-64001191192
l2612-P-66001401402
l2612-P-6800169.5169.53
l2612-P-7000210.5210.51
l2612-P-7200265.5265.51
l2612-P-7400335.5335.51
l2612-P-7600420.5420.51
l2612-P-78005215211
l2612-P-8000635.5635.51
l2612-P-8200763763
l2612-P-8400901.5901.5
l2612-P-86001,049.51,049.5
l2612-P-88001,205.51,205.5
l2612-P-90001,3681,368
l2612-P-92001,536.51,536.5
l2612-P-94001,7101,710
l2612-P-96001,8871,887
l2612-P-98002,0682,068
l2701-C-58002,061.52,061.5
l2701-C-60001,8711,871
l2701-C-62001,684.51,684.5
l2701-C-64001,5031,5034
l2701-C-66001,329.51,329.56
l2701-C-68001,166.51,166.5
l2701-C-70001,016.51,016.5
l2701-C-7200880.5880.51
l2701-C-74007607603
l2701-C-7600654.5654.53
l2701-C-7800563.5563.53
l2701-C-8000485.5485.51
l2701-C-8200419.5419.5
l2701-C-8400363363
l2701-C-8600315315
l2701-C-8800274.5274.5
l2701-C-9000240240
l2701-C-9200210210
l2701-C-9400185185
l2701-C-9600163.5163.5
l2701-C-9800144.5144.5
l2701-P-5800111.5111.5
l2701-P-6000120.5120.59
l2701-P-6200132.5132.55
l2701-P-64001501503
l2701-P-6600175.5175.5
l2701-P-6800211.5211.51
l2701-P-7000259.5259.5
l2701-P-7200322.5322.5
l2701-P-7400400.5400.5
l2701-P-7600494494
l2701-P-7800601.5601.5
l2701-P-8000722722
l2701-P-8200854.5854.5
l2701-P-8400996.5996.5
l2701-P-86001,147.51,147.5
l2701-P-88001,305.51,305.5
l2701-P-90001,469.51,469.5
l2701-P-92001,6391,639
l2701-P-94001,812.51,812.5
l2701-P-96001,989.51,989.5
l2701-P-98002,1702,170
l2702-C-60001,899.51,899.5
l2702-C-62001,713.51,713.5
l2702-C-64001,533.51,533.5
l2702-C-66001,3621,362
l2702-C-68001,2011,201
l2702-C-70001,052.51,052.5
l2702-C-7200919919
l2702-C-7400800.5800.5
l2702-C-7600697697
l2702-C-7800607607
l2702-C-8000529.5529.5
l2702-C-8200463463
l2702-C-8400406406
l2702-C-8600357.5357.5
l2702-C-8800315.5315.5
l2702-C-90002802805
l2702-C-92002492495
l2702-C-94002222222
l2702-P-600070707070148.510.0430
l2702-P-6200161.5161.56
l2702-P-64001801803
l2702-P-66002072073
l2702-P-6800244.5244.5
l2702-P-7000295295
l2702-P-7200359.5359.51
l2702-P-7400439.5439.5
l2702-P-7600534534
l2702-P-7800642.5642.5
l2702-P-8000763.5763.51
l2702-P-8200895.5895.5
l2702-P-84001,0371,037
l2702-P-86001,1871,187
l2702-P-88001,343.51,343.5
l2702-P-90001,506.51,506.5
l2702-P-92001,6741,674
l2702-P-94001,845.51,845.5
l2703-C-68001,2311,231
l2703-C-70001,085.51,085.5
l2703-C-7200954.5954.5
l2703-C-7400838838
l2703-C-7600736736
l2703-C-7800647.5647.5
l2703-C-8000571571
l2703-C-8200505505
l2703-C-8400448.5448.5
l2703-C-8600399.5399.5
l2703-C-8800357357
l2703-C-9000320320
l2703-C-9200288288
l2703-C-9400260260
l2703-P-6800280280
l2703-P-7000332.5332.5
l2703-P-7200399.5399.52
l2703-P-7400481.5481.5
l2703-P-7600577.5577.5
l2703-P-7800687.5687.5
l2703-P-8000809809
l2703-P-8200941941
l2703-P-84001,082.51,082.5
l2703-P-86001,2321,232
l2703-P-88001,387.51,387.5
l2703-P-90001,5491,549
l2703-P-92001,715.51,715.5
l2703-P-94001,8861,886
l2704-C-68001,304.51,304.5
l2704-C-70001,155.51,155.5
l2704-C-72001,0211,021
l2704-C-7400901901
l2704-C-7600795795
l2704-C-7800703703
l2704-C-8000623623
l2704-C-8200553.5553.5
l2704-C-8400493.5493.5
l2704-C-8600442442
l2704-C-8800397397
l2704-C-9000357.5357.5
l2704-C-9200323.5323.5
l2704-P-6800286.5286.5
l2704-P-7000335.5335.5
l2704-P-7200399399
l2704-P-7400477477
l2704-P-7600569.5569.5
l2704-P-7800675675
l2704-P-8000793.5793.5
l2704-P-8200922922
l2704-P-84001,060.51,060.5
l2704-P-86001,206.51,206.5
l2704-P-88001,359.51,359.5
l2704-P-90001,518.51,518.5
l2704-P-92001,682.51,682.5
相关资讯: