大连商品交易所05月08日PP期货收盘行情
发布时间：2026年05月08日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2605 | 9,101 | 9,230 | 9,100 | 9,230 | 9,187 | 476 | 2,186.53 | 5,005 |
| pp2606 | 8,886 | 8,994 | 8,845 | 8,979 | 8,917 | 20,397 | 90,946.98 | 74,881 |
| pp2607 | 8,764 | 8,850 | 8,719 | 8,837 | 8,787 | 50,699 | 222,771.36 | 96,535 |
| pp2608 | 8,662 | 8,719 | 8,583 | 8,679 | 8,644 | 10,842 | 46,860.85 | 79,646 |
| pp2609 | 8,500 | 8,625 | 8,470 | 8,557 | 8,528 | 493,404 | 2,104,044.57 | 467,644 |
| pp2610 | 8,294 | 8,415 | 8,267 | 8,347 | 8,333 | 7,212 | 30,050.64 | 30,164 |
| pp2611 | 8,142 | 8,254 | 8,126 | 8,167 | 8,162 | 189 | 771.34 | 442 |
| pp2612 | 8,034 | 8,103 | 8,004 | 8,072 | 8,051 | 207 | 833.28 | 8,543 |
| pp2701 | 7,987 | 8,100 | 7,944 | 8,036 | 8,007 | 24,056 | 96,308.38 | 64,968 |
| pp2702 | 7,937 | 8,015 | 7,937 | 7,951 | 7,962 | 18 | 71.66 | 141 |
| pp2703 | 7,983 | 7,983 | 7,923 | 7,923 | 7,966 | 4 | 15.93 | 29 |
| pp2704 | 7,995 | 7,995 | 7,977 | 7,977 | 7,986 | 2 | 7.99 | 15 |
打印