上海国际能源交易中心05月08日20号胶期货收盘行情
发布时间：2026年05月08日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2605 | 14,760 | 15,035 | 14,610 | 14,870 | 14,820 | 70 | 1,037.6 | 380 |
| nr2606 | 15,030 | 15,190 | 14,885 | 14,895 | 15,050 | 43,991 | 662,173.43 | 32,554 |
| nr2607 | 15,130 | 15,360 | 15,050 | 15,065 | 15,225 | 103,138 | 1,570,456.77 | 80,111 |
| nr2608 | 15,205 | 15,435 | 15,120 | 15,140 | 15,290 | 13,174 | 201,477.22 | 17,418 |
| nr2609 | 15,290 | 15,490 | 15,180 | 15,200 | 15,355 | 2,684 | 41,221.095 | 6,003 |
| nr2610 | 15,380 | 15,500 | 15,380 | 15,500 | 15,455 | 8 | 123.65 | 97 |
| nr2611 | 15,465 | 15,565 | 15,360 | 15,360 | 15,465 | 10 | 154.69 | 21 |
| nr2612 | 15,620 | 15,665 | 15,620 | 15,665 | 15,640 | 2 | 31.285 | 17 |
| nr2701 | 15,720 | 15,850 | 15,540 | 15,675 | 15,720 | 39 | 613.145 | 348 |
| nr2702 | 15,895 | 15,895 | 15,870 | 15,870 | 15,885 | 4 | 63.54 | 5 |
| nr2703 | 15,915 | 15,915 | 15,885 | 15,910 | 15,900 | 3 | 47.71 | 8 |
| nr2704 | 15,960 | 15,995 | 15,905 | 15,950 | 15,950 | 4 | 63.81 | 7 |
打印