上海期货交易所05月08日合成橡胶期货收盘行情
发布时间：2026年05月08日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2605 | 15,715 | 15,745 | 15,155 | 15,260 | 15,535 | 330 | 2,563.475 | 1,798 |
| br2606 | 15,500 | 15,735 | 15,220 | 15,335 | 15,505 | 229,766 | 1,781,395.4925 | 45,495 |
| br2607 | 15,605 | 15,900 | 15,365 | 15,480 | 15,665 | 59,499 | 466,106.9775 | 43,338 |
| br2608 | 15,565 | 15,900 | 15,365 | 15,455 | 15,605 | 766 | 5,978.1575 | 1,349 |
| br2609 | 15,555 | 15,760 | 15,305 | 15,430 | 15,560 | 16,678 | 129,759.2425 | 13,786 |
| br2610 | 15,410 | 15,545 | 15,315 | 15,315 | 15,465 | 19 | 146.9575 | 41 |
| br2611 | 15,215 | 15,415 | 15,215 | 15,415 | 15,325 | 3 | 22.9875 | 51 |
| br2612 | 15,245 | 15,340 | 15,025 | 15,080 | 15,210 | 13 | 98.89 | 38 |
| br2701 | 15,295 | 15,330 | 15,070 | 15,135 | 15,200 | 187 | 1,421.33 | 566 |
| br2702 | 15,130 | 15,130 | 15,130 | 15,130 | 15,130 | 1 | 7.565 | 17 |
| br2703 | 14,880 | 14,990 | 14,880 | 14,900 | 14,920 | 3 | 22.385 | 20 |
| br2704 | 14,800 | 15,025 | 14,800 | 15,020 | 14,945 | 3 | 22.4225 | 12 |
打印