大连商品交易所06月24日塑料期货收盘行情
发布时间：2026年06月24日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2607 | 7,213 | 7,275 | 7,064 | 7,078 | 7,193 | 2,054 | 7,388.18 | 2,241 |
| l2608 | 7,142 | 7,160 | 6,995 | 7,001 | 7,094 | 12,455 | 44,183.57 | 92,824 |
| l2609 | 7,051 | 7,092 | 6,941 | 6,949 | 7,024 | 479,168 | 1,683,032.51 | 431,792 |
| l2610 | 6,989 | 7,027 | 6,911 | 6,917 | 6,973 | 11,807 | 41,169.42 | 79,168 |
| l2611 | 6,930 | 6,970 | 6,876 | 6,888 | 6,922 | 8,616 | 29,821.38 | 55,372 |
| l2612 | 6,895 | 6,933 | 6,850 | 6,850 | 6,890 | 107 | 368.62 | 444 |
| l2701 | 6,895 | 6,903 | 6,830 | 6,842 | 6,864 | 60,026 | 206,034.62 | 81,221 |
| l2702 | 6,873 | 6,876 | 6,843 | 6,844 | 6,859 | 8 | 27.44 | 306 |
| l2703 | 6,873 | 6,880 | 6,831 | 6,831 | 6,856 | 8 | 27.42 | 198 |
| l2704 | 6,900 | 6,900 | 6,871 | 6,871 | 6,885 | 2 | 6.89 | 24 |
| l2705 | 6,860 | 6,890 | 6,835 | 6,841 | 6,865 | 305 | 1,047.04 | 1,474 |
| l2706 | 6,867 | 6,878 | 6,832 | 6,859 | 6,858 | 21 | 72.01 | 19 |
打印