郑州商品交易所06月25日甲醇期货收盘行情
发布时间：2026年06月25日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,530.0 | 2,551.0 | 2,484.0 | 2,501.0 | 2,508.0 | 2,172 | 5,447.75 | 6,150 |
| MA2608 | 2,484.0 | 2,513.0 | 2,444.0 | 2,472.0 | 2,470.0 | 66,287 | 163,750.81 | 42,174 |
| MA2609 | 2,439.0 | 2,458.0 | 2,398.0 | 2,429.0 | 2,426.0 | 1,447,497 | 3,511,420.27 | 716,213 |
| MA2610 | 2,400.0 | 2,410.0 | 2,355.0 | 2,382.0 | 2,379.0 | 421,005 | 1,001,417.9 | 127,130 |
| MA2611 | 2,384.0 | 2,394.0 | 2,337.0 | 2,368.0 | 2,362.0 | 132,049 | 311,903.81 | 65,194 |
| MA2612 | 2,387.0 | 2,412.0 | 2,358.0 | 2,383.0 | 2,380.0 | 3,704 | 8,816.34 | 6,943 |
| MA2701 | 2,400.0 | 2,409.0 | 2,351.0 | 2,375.0 | 2,374.0 | 192,874 | 457,969.16 | 186,805 |
| MA2702 | 2,385.0 | 2,388.0 | 2,334.0 | 2,355.0 | 2,356.0 | 898 | 2,115.4 | 2,954 |
| MA2703 | 2,363.0 | 2,365.0 | 2,319.0 | 2,338.0 | 2,339.0 | 861 | 2,014.03 | 2,387 |
| MA2704 | 2,354.0 | 2,354.0 | 2,315.0 | 2,328.0 | 2,333.0 | 204 | 475.97 | 493 |
| MA2705 | 2,355.0 | 2,355.0 | 2,309.0 | 2,328.0 | 2,325.0 | 4,851 | 11,280.73 | 5,115 |
| MA2706 | 2,357.0 | 2,360.0 | 2,325.0 | 2,341.0 | 2,340.0 | 59 | 138.04 | 104 |
打印