郑州商品交易所06月25日丙烯期货收盘行情
发布时间：2026年06月25日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2607 | 6,397.0 | 7,058.0 | 6,397.0 | 7,058.0 | 6,777.0 | 166 | 2,249.96 | 427 |
| PL2608 | 6,763.0 | 6,806.0 | 6,589.0 | 6,677.0 | 6,657.0 | 23,879 | 317,903.6 | 5,158 |
| PL2609 | 6,650.0 | 6,673.0 | 6,445.0 | 6,528.0 | 6,524.0 | 61,498 | 802,463.42 | 17,163 |
| PL2610 | 6,576.0 | 6,576.0 | 6,379.0 | 6,461.0 | 6,454.0 | 8,719 | 112,553.12 | 8,328 |
| PL2611 | 6,426.0 | 6,463.0 | 6,390.0 | 6,463.0 | 6,418.0 | 12 | 154.03 | 91 |
| PL2612 | 6,453.0 | 6,533.0 | 6,420.0 | 6,451.0 | 6,441.0 | 25 | 322.03 | 47 |
| PL2701 | 6,347.0 | 6,435.0 | 6,307.0 | 6,351.0 | 6,347.0 | 23 | 291.95 | 30 |
| PL2702 | 6,266.0 | 6,302.0 | 6,229.0 | 6,272.0 | 6,262.0 | 8 | 100.19 | 14 |
| PL2703 | 6,207.0 | 6,221.0 | 6,188.0 | 6,220.0 | 6,207.0 | 5 | 62.07 | 9 |
| PL2704 | 6,229.0 | 6,229.0 | 6,219.0 | 6,219.0 | 6,224.0 | 2 | 24.9 | 7 |
| PL2705 | 6,286.0 | 6,286.0 | 6,222.0 | 6,222.0 | 6,257.0 | 4 | 50.05 | 10 |
| PL2706 | | | | | 6,246.0 | | | 1 |
打印