郑州商品交易所06月25日丙烯期权收盘行情
发布时间：2026年06月25日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PL2608667.0
PL2608575.5
PL2608488.0
PL2608406.0
PL2608331.0
PL2608264.5
PL2608206.5
PL2608157.0
PL2608116.5
PL260884.5
PL260859.0
PL260840.5
PL260827.0
PL260817.5
PL260811.0
PL26086.5
PL26086.06.06.06.04.080.18
PL26084.011.04.011.02.590.098
PL26081.51
PL26081.0
PL26080.5
PL26080.52
PL26080.54
PL26086.06.06.06.00.520.011
PL26086.56.56.56.50.510.011
PL26080.52
PL26080.5
PL26080.55
PL26080.5
PL26080.530
PL26080.513
PL26080.531
PL26080.53
PL26080.53
PL26080.537
PL26080.510
PL26080.53
PL26080.53
PL26080.52
PL26080.511
PL260810.5
PL260819.0
PL260831.5
PL260849.5
PL260874.0
PL2608107.5
PL2608149.5
PL2608200.01
PL2608259.5
PL2608327.0
PL2608400.0400.0400.0400.0402.010.81
PL2608483.0
PL2608569.57
PL2608660.0
PL2608753.5
PL2608849.05
PL2608946.5
PL26081,044.512
PL26081,144.013
PL26081,243.51
PL26081,343.02
PL26081,443.04
PL26081,543.02
PL26081,643.01
PL26081,743.0
PL26081,843.0
PL26081,943.0
PL26082,043.02
PL26082,143.02
PL26082,243.02
PL26082,343.0
PL26082,443.0
PL26082,543.0
PL26082,643.0
PL26082,743.0
PL26082,843.0
PL26082,943.0
PL26083,043.0
PL26083,143.0
PL26083,243.0
PL2609750.0
PL2609663.0
PL2609580.5
PL2609503.0
PL2609431.0
PL2609364.5
PL2609305.0
PL2609252.5
PL2609206.5
PL2609166.5
PL2609132.5
PL2609103.5
PL260981.0
PL260960.5
PL2609125.0125.020.550.044.030.394
PL260987.087.087.087.031.520.352
PL260922.0
PL260915.0
PL260910.5
PL26097.01
PL26094.51
PL26093.02
PL26092.0
PL26091.5
PL26091.0
PL26090.5
PL26090.5
PL260922.022.022.022.00.510.0411
PL26090.54
PL26090.57
PL26090.52
PL26090.56
PL26090.510
PL26096.06.06.06.00.510.0117
PL26090.53
PL26090.51
PL26090.53
PL26090.57
PL26090.5
PL260928.0
PL260941.0
PL260958.010
PL260980.5
PL2609100.0100.0100.0100.0108.020.47
PL2609141.5
PL2609181.0
PL2609228.51
PL2609282.5
PL2609342.0
PL2609407.51
PL2609478.5
PL2609555.5
PL2609635.0
PL2609718.5
PL2609805.52
PL2609896.03
PL2609989.03
PL26091,084.014
PL26091,181.013
PL26091,278.514
PL26091,377.011
PL26091,476.56
PL26091,576.011
PL26091,676.03
PL26091,776.03
PL26091,876.0
PL26091,976.0
PL26092,076.0
PL26092,176.0
PL26092,276.0
PL26092,376.0
PL26092,476.0
PL26092,576.0
PL26092,676.0
PL26092,776.0
PL26092,876.0
PL26092,976.0
PL26093,076.0
PL2610560.5
PL2610491.0
PL2610426.0
PL2610366.0
PL2610307.0325.0307.0325.0313.021.26
PL2610261.0281.0261.0281.0266.042.17
PL2610213.0237.0213.0237.0225.541.8
PL2610180.0200.0180.0200.0192.041.52
PL2610158.0159.5158.0159.5161.520.64
PL2610114.0128.0114.0128.0135.040.96
PL261094.0110.094.0110.0113.540.81
PL261072.578.572.578.593.520.32
PL261078.51
PL261064.5
PL261053.5
PL261044.0
PL261036.0
PL261029.51
PL261024.53
PL261019.51
PL261016.01
PL261013.01
PL261010.52
PL26108.5
PL26107.03
PL26105.53
PL26104.52
PL26103.53
PL26103.05
PL26102.52
PL2610108.5
PL2610131.5141.0131.5141.0138.530.831
PL2610160.5185.0160.5182.0173.082.78
PL2610202.5223.0202.5221.0212.583.41
PL2610248.5270.0248.5269.0259.584.15
PL2610302.5315.0302.5306.5312.063.72
PL2610370.5
PL2610436.5
PL2610506.0
PL2610579.0
PL2610657.0
PL2610737.0
PL2610821.51
PL2610907.01
PL2610996.01
PL26101,086.0
PL26101,178.0
PL26101,271.0
PL26101,365.5
PL26101,461.0
PL26101,557.5
PL26101,654.5
PL26101,752.0
PL26101,850.0
PL26101,949.0
PL26102,047.5
PL26102,147.0
PL26102,246.5
PL26102,346.0
PL26102,446.0
相关资讯: