郑州商品交易所06月25日对二甲苯期货收盘行情
发布时间：2026年06月25日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2607 | 7,880.0 | 7,924.0 | 7,604.0 | 7,628.0 | 7,706.0 | 2,848 | 10,972.12 | 9,129 |
| PX2608 | 7,840.0 | 7,840.0 | 7,514.0 | 7,586.0 | 7,606.0 | 106,893 | 406,930.32 | 37,578 |
| PX2609 | 7,800.0 | 7,800.0 | 7,474.0 | 7,558.0 | 7,584.0 | 326,926 | 1,239,872.88 | 182,389 |
| PX2610 | 7,728.0 | 7,728.0 | 7,404.0 | 7,518.0 | 7,508.0 | 119,652 | 449,135.69 | 41,043 |
| PX2611 | 7,616.0 | 7,616.0 | 7,308.0 | 7,426.0 | 7,402.0 | 54,785 | 202,759.96 | 37,886 |
| PX2612 | 7,520.0 | 7,520.0 | 7,248.0 | 7,360.0 | 7,358.0 | 509 | 1,872.47 | 961 |
| PX2701 | 7,486.0 | 7,486.0 | 7,188.0 | 7,286.0 | 7,290.0 | 14,957 | 54,513.14 | 15,908 |
| PX2702 | 7,308.0 | 7,308.0 | 7,172.0 | 7,240.0 | 7,240.0 | 11 | 39.81 | 64 |
| PX2703 | 7,276.0 | 7,278.0 | 7,176.0 | 7,278.0 | 7,230.0 | 10 | 36.15 | 21 |
| PX2704 | 7,248.0 | 7,248.0 | 7,146.0 | 7,238.0 | 7,182.0 | 12 | 43.09 | 18 |
| PX2705 | 7,292.0 | 7,322.0 | 7,126.0 | 7,186.0 | 7,192.0 | 52 | 186.96 | 64 |
| PX2706 | 7,214.0 | 7,226.0 | 7,140.0 | 7,218.0 | 7,200.0 | 21 | 75.6 | 14 |
打印