郑州商品交易所06月25日对二甲苯期权收盘行情
发布时间：2026年06月25日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX26080.50.50.50.50.551,112
PX26080.5131
PX26080.50.50.50.50.51780
PX26080.5359
PX26080.5153
PX26080.50.50.50.50.56117
PX26080.50.50.50.50.5370.01120
PX26080.50.50.50.50.5470.01141
PX26080.50.50.50.50.5560.01203
PX2608906.0
PX2608806.5
PX2608707.0
PX2608607.5
PX2608509.0
PX2608411.5
PX2608316.5
PX2608260.0260.0150.0188.0226.013914.99103
PX2608293.0293.082.0126.0145.04,608303.011,606
PX2608200.0200.041.565.081.0101,2073,643.26,425
PX2608168.0168.016.028.541.0208,9104,131.614,498
PX2608142.0142.05.07.019.5192,6051,616.3643,750
PX260850.060.01.02.09.599,364486.9323,490
PX260827.030.00.51.05.0112,031326.3236,175
PX260815.015.00.50.52.543,55864.79,903
PX26086.06.00.50.51.029,58123.5210,980
PX26083.03.00.50.50.520,4077.7110,851
PX26082.02.00.50.50.55,9211.714,505
PX26081.51.50.50.50.512,3343.4411,510
PX26081.01.00.50.50.51,6000.432,065
PX26080.50.50.50.50.51,0060.251,787
PX26080.50.50.50.50.54150.11,916
PX26080.50.50.50.50.52450.061,661
PX26080.50.50.50.50.54550.115,799
PX26080.50.50.50.50.53050.08956
PX26080.50.50.50.50.53980.1691
PX26080.50.50.50.50.5350.01607
PX26080.50.50.50.50.516572
PX26080.50.50.50.50.56790.172,399
PX26080.5623
PX26080.50.50.50.50.5970.02432
PX26080.50.50.50.50.52030.05556
PX26080.5469
PX26082,394.0
PX26082,594.0
PX26082,794.0
PX26082,994.0
PX26083,194.0
PX26083,394.0
PX26083,594.0
PX26083,794.0
PX26083,994.0
PX26080.5384
PX26080.50.50.50.50.51090.03109
PX26080.50.50.50.51.0880.0291
PX26081.01.50.50.51.55,4162.243,993
PX26081.52.00.50.53.011,0155.923,841
PX26082.54.00.51.55.536,67742.6716,149
PX26084.511.52.54.010.589,577292.7623,300
PX26088.527.58.013.520.0150,7181,235.2427,710
PX260819.065.018.537.539.0328,3556,952.8124,213
PX260841.0124.530.076.575.0118,5634,614.866,233
PX260856.0200.049.0147.0135.038,7232,482.322,443
PX260888.0288.080.0222.0213.548,7994,625.42,055
PX2608161.5377.5131.0320.5303.56,131816.841,080
PX2608200.0480.5180.5410.0398.58,4801,618.482,222
PX2608326.0573.5326.0513.0496.51,203287.0579
PX2608416.5664.0416.5592.5595.0471135.94651
PX2608632.0763.5632.0676.0694.517359.22854
PX2608730.5863.5730.5792.0794.519375.9730
PX2608877.5966.5846.0890.0894.0449195.661,133
PX26081,000.01,028.5988.0988.0994.0189.08543
PX26081,090.01,150.01,090.01,150.01,094.042.27430
PX26081,190.51,190.51,190.51,190.51,194.010.6646
PX26081,294.0485
PX26081,394.0773
PX26081,494.0275
PX26081,594.0105
PX26081,694.015
PX26081,794.09
PX26081,894.03
PX26081,994.03
PX26082,094.010
PX26082,194.0
PX26082,294.0
PX26093.53.53.53.55.030.01279
PX26094.5187
PX26093.5127
PX26093.0277
PX26093.0217
PX26092.52.51.51.52.54238
PX26091.02.01.02.02.580.01233
PX26092.03.50.52.02.0150.01797
PX26091,388.0
PX26091,290.5
PX26091,194.0
PX26091,098.5
PX26091,005.0
PX2609914.0
PX2609824.5
PX2609738.0
PX2609666.0666.0666.0666.0656.520.672
PX2609578.5
PX2609477.5478.5477.5478.5504.5143.3428
PX2609432.5432.5411.5411.5436.0204.2726
PX2609374.09
PX2609316.5318.0278.0300.0317.524336.3155
PX2609278.0282.0224.5259.0266.567488.63163
PX2609258.5258.5198.0206.5222.044649.19216
PX2609213.5213.5153.0166.5184.092682.98509
PX2609176.5180.0132.5149.5150.548336.59212
PX2609122.0135.0106.0116.0122.586352.42370
PX2609106.0110.088.595.0100.01,06352.6437
PX260981.596.066.076.080.575430.3455
PX260970.075.057.062.065.085927.77431
PX260960.064.045.051.053.073419.45950
PX260943.051.035.544.542.587118.83931
PX260940.044.528.035.535.02,23741.151,411
PX260928.036.022.530.528.01,33319.08573
PX260940.040.017.023.524.03,25042.831,401
PX260926.526.514.020.519.58828.7433
PX260912.521.010.516.016.57576.01,912
PX260913.015.59.512.514.0770.5662
PX260912.0670
PX260910.5565
PX26097.09.56.59.09.5530.23366
PX26096.011.56.011.58.01900.851,049
PX26097.5353
PX26096.5638
PX26096.0619
PX26095.5335
PX26092,418.55
PX26092,618.0
PX26092,817.5
PX26093,017.0
PX26093,216.5
PX26093,416.5
PX26093,616.0
PX26093,816.0
PX260913.020.07.07.05.5770.5167
PX26099.520.56.515.08.51030.67221
PX26099.021.09.015.012.05714.51576
PX260914.530.514.530.516.5760.75312
PX260917.536.013.527.523.01061.54126
PX260923.539.523.535.531.5600.95139
PX260942.556.042.547.042.0270.65143
PX260935.080.035.065.555.577523.39289
PX260955.0101.054.585.073.51,57559.36846
PX260958.5125.058.5105.595.571534.5367
PX260975.0151.075.0128.5121.583550.28426
PX2609109.0191.5109.0158.0152.575357.45544
PX2609110.0241.5110.0204.5190.569867.81647
PX2609138.0289.0137.0244.5234.0924109.89512
PX2609219.5348.0219.5301.0282.565793.5512
PX2609260.0372.5260.0358.5337.539165.47497
PX2609315.0470.0288.0437.0399.517734.21542
PX2609350.0532.0350.0484.0466.09823.06796
PX2609400.0593.5400.0543.5537.5521137.091,435
PX2609615.0647.5582.5647.5615.08224.89528
PX2609626.0774.5624.0705.0695.510837.58447
PX2609781.0858.5768.0811.0779.512148.31501
PX2609901.0909.5885.0909.5867.52511.33278
PX2609918.5988.0918.5988.0956.5146.57195
PX2609889.51,114.0806.01,114.01,049.53114.97239
PX26091,028.51,188.01,028.51,168.01,142.53721.42417
PX26091,073.01,298.01,073.01,238.01,238.02313.84433
PX26091,137.01,414.01,137.01,414.01,333.5159.37355
PX26091,260.51,508.01,260.51,508.01,430.596.09397
PX26091,528.0107
PX26091,458.01,630.01,458.01,630.01,625.553.7668
PX26091,724.548
PX26091,823.050
PX26091,921.521
PX26092,021.013
PX26092,120.03
PX26092,219.53
PX26092,319.01
PX26103.0140
PX2610567.0
PX2610501.5
PX2610437.5
PX2610377.5
PX2610321.0
PX2610272.0
PX2610226.0
PX2610190.0216.0190.0210.5185.570.737
PX2610173.5173.5173.5173.5150.510.091
PX2610119.56
PX261099.5
PX2610108.0108.0108.0108.083.510.057
PX261091.592.091.592.069.050.239
PX261076.577.576.577.558.050.1812
PX261048.03
PX261040.510
PX261033.06
PX261027.510
PX261023.015
PX261019.021
PX261016.028
PX261013.036
PX261011.038
PX26109.072
PX26107.537
PX26106.091
PX26105.053
PX26104.048
PX26103.573
PX26102,492.0
PX2610160.5
PX2610194.547
PX2610230.07
PX2610270.0
PX2610313.5
PX2610384.5384.5384.5384.5363.520.3866
PX2610417.570
PX2610476.536
PX2610541.023
PX2610610.020
PX2610689.531
PX2610773.017
PX2610858.530
PX2610947.014
PX26101,036.53
PX26101,129.013
PX26101,221.51
PX26101,316.0
PX26101,411.02
PX26101,507.06
PX26101,604.0
PX26101,701.0
PX26101,799.0
PX26101,897.0
PX26101,995.51
PX26102,094.5
PX26102,193.5
PX26102,293.0
PX26102,392.5
PX2611616.5
PX2611556.5
PX2611497.5
PX2611441.5
PX2611387.0
PX2611340.0
PX2611294.5
PX2611257.05
PX2611221.02
PX2611192.03
PX2611163.516
PX2611142.014
PX2611121.016
PX2611105.09
PX261190.012
PX261178.09
PX261167.531
PX261158.040
PX261151.010
PX261144.521
PX261138.56
PX261134.515
PX261130.56
PX261126.527
PX261124.031
PX261121.5119
PX2611216.5
PX2611256.0
PX2611296.5
PX2611340.5
PX2611385.0
PX2611437.5
PX2611491.5
PX2611553.512
PX2611616.518
PX2611687.09
PX2611758.54
PX2611836.04
PX2611914.57
PX2611998.54
PX26111,083.013
PX26111,170.514
PX26111,260.03
PX26111,350.06
PX26111,443.03
PX26111,536.03
PX26111,630.0
PX26111,725.53
PX26111,821.55
PX26111,917.5
PX26112,014.5
PX26112,112.0
PX2701732.0
PX2701671.5
PX2701613.0
PX2701558.0
PX2701504.5
PX2701452.5
PX2701407.5
PX2701363.5
PX2701325.0
PX2701289.53
PX2701256.5
PX2701242.0243.0241.5243.0228.5121.4514
PX2701219.5219.5219.0219.0201.0121.3224
PX2701177.0200.5170.5194.0179.0393.6130
PX2701155.5183.5155.5175.5158.5110.9317
PX2701136.0157.0136.0157.0139.590.6420
PX2701315.0315.0124.0133.0124.5140.9922
PX2701109.524
PX270197.015
PX2701100.0100.091.091.086.5190.926
PX2701100.0100.082.082.076.5231.0334
PX270182.584.574.576.068.0391.5134
PX270174.574.569.069.061.0240.8439
PX270162.068.561.062.554.5250.7932
PX270148.087
PX270143.574
PX2701251.0266.5251.0264.5246.5101.2910
PX2701283.0300.0283.0286.5285.050.725
PX2701325.56
PX2701370.0
PX2701415.53
PX2701462.55
PX2701516.53
PX2701571.573
PX2701692.0692.0692.0692.0632.510.3511
PX2701695.59
PX2701812.0812.0801.5804.5762.072.8223
PX2701833.014
PX2701904.519
PX2701982.515
PX27011,061.012
PX27011,141.015
PX27011,225.510
PX27011,310.016
PX27011,397.09
PX27011,486.08
PX27011,575.53
PX27011,666.53
PX27011,759.512
PX27011,852.56
PX27011,946.03
PX27012,041.0
相关资讯: