郑州商品交易所06月25日PTA期货收盘行情
发布时间：2026年06月25日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,786.0 | 5,802.0 | 5,568.0 | 5,620.0 | 5,666.0 | 18,263 | 51,737.46 | 78,458 |
| TA2608 | 5,724.0 | 5,734.0 | 5,500.0 | 5,554.0 | 5,580.0 | 104,315 | 291,012.83 | 64,817 |
| TA2609 | 5,624.0 | 5,630.0 | 5,374.0 | 5,448.0 | 5,470.0 | 1,531,385 | 4,188,079.03 | 965,011 |
| TA2610 | 5,538.0 | 5,546.0 | 5,310.0 | 5,384.0 | 5,376.0 | 367,508 | 987,799.22 | 83,454 |
| TA2611 | 5,440.0 | 5,452.0 | 5,212.0 | 5,294.0 | 5,286.0 | 218,386 | 577,116.42 | 102,094 |
| TA2612 | 5,398.0 | 5,398.0 | 5,154.0 | 5,220.0 | 5,242.0 | 2,447 | 6,411.77 | 2,810 |
| TA2701 | 5,312.0 | 5,320.0 | 5,090.0 | 5,162.0 | 5,170.0 | 258,677 | 668,621.35 | 306,642 |
| TA2702 | 5,288.0 | 5,376.0 | 5,100.0 | 5,170.0 | 5,198.0 | 322 | 836.73 | 715 |
| TA2703 | 5,328.0 | 5,386.0 | 5,090.0 | 5,152.0 | 5,172.0 | 533 | 1,378.1 | 3,594 |
| TA2704 | 5,300.0 | 5,300.0 | 5,100.0 | 5,174.0 | 5,164.0 | 161 | 415.6 | 357 |
| TA2705 | 5,320.0 | 5,474.0 | 5,100.0 | 5,160.0 | 5,192.0 | 4,576 | 11,878.2 | 4,786 |
| TA2706 | 5,238.0 | 5,454.0 | 5,104.0 | 5,148.0 | 5,210.0 | 74 | 192.78 | 53 |
打印