郑州商品交易所06月25日PTA期权收盘行情
发布时间:2026年06月25日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | | | | | 689.5 | | | |
| TA2608 | | | | | 642.0 | | | 6 |
| TA2608 | | | | | 594.5 | | | 7 |
| TA2608 | | | | | 502.5 | | | 14 |
| TA2608 | 389.0 | 389.0 | 388.0 | 388.0 | 414.0 | 2 | 0.39 | 5 |
| TA2608 | 303.5 | 303.5 | 303.5 | 303.5 | 331.0 | 1 | 0.15 | 7 |
| TA2608 | 277.0 | 277.0 | 212.0 | 233.5 | 255.5 | 195 | 21.73 | 187 |
| TA2608 | 255.5 | 259.0 | 149.5 | 173.0 | 189.5 | 14,972 | 1,353.57 | 1,334 |
| TA2608 | 189.5 | 189.5 | 105.5 | 124.0 | 136.0 | 19,953 | 1,317.67 | 2,643 |
| TA2608 | 182.0 | 182.0 | 70.5 | 85.5 | 94.0 | 27,683 | 1,268.51 | 3,115 |
| TA2608 | 110.0 | 110.0 | 48.0 | 58.0 | 63.0 | 37,510 | 1,154.69 | 3,701 |
| TA2608 | 75.0 | 77.0 | 31.0 | 37.0 | 42.5 | 20,624 | 432.54 | 2,689 |
| TA2608 | 56.0 | 56.0 | 20.5 | 23.5 | 28.5 | 69,687 | 949.07 | 9,773 |
| TA2608 | 33.0 | 33.0 | 12.5 | 14.5 | 19.0 | 19,222 | 168.4 | 7,578 |
| TA2608 | 25.5 | 25.5 | 9.0 | 9.5 | 13.0 | 38,330 | 243.03 | 14,033 |
| TA2608 | 15.5 | 16.0 | 5.0 | 5.5 | 9.0 | 12,102 | 45.37 | 4,869 |
| TA2608 | 10.5 | 11.5 | 3.0 | 3.5 | 6.0 | 10,042 | 25.51 | 6,187 |
| TA2608 | 8.0 | 8.0 | 2.0 | 2.5 | 4.5 | 17,064 | 31.43 | 11,830 |
| TA2608 | 5.0 | 5.0 | 1.5 | 1.5 | 3.0 | 3,222 | 4.21 | 4,153 |
| TA2608 | 3.5 | 3.5 | 1.0 | 1.5 | 2.0 | 3,415 | 3.45 | 4,343 |
| TA2608 | 2.5 | 2.5 | 1.0 | 1.0 | 1.5 | 2,726 | 2.03 | 3,103 |
| TA2608 | 2.0 | 2.0 | 0.5 | 1.0 | 1.0 | 1,887 | 1.08 | 2,792 |
| TA2608 | 2.0 | 2.5 | 1.0 | 1.5 | 1.0 | 4,831 | 3.71 | 8,616 |
| TA2608 | 1.5 | 1.5 | 0.5 | 1.0 | 0.5 | 706 | 0.31 | 1,403 |
| TA2608 | 1.5 | 2.0 | 0.5 | 1.0 | 0.5 | 1,342 | 0.74 | 1,944 |
| TA2608 | 1.5 | 1.5 | 0.5 | 1.0 | 0.5 | 28 | 0.01 | 1,164 |
| TA2608 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 116 | 0.03 | 1,006 |
| TA2608 | 0.5 | 1.0 | 0.5 | 1.0 | 0.5 | 145 | 0.04 | 916 |
| TA2608 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 106 | 0.03 | 537 |
| TA2608 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.01 | 559 |
| TA2608 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 272 | 0.07 | 571 |
| TA2608 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 148 | 0.04 | 672 |
| TA2608 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 223 | 0.06 | 1,771 |
| TA2608 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 2,043 | 0.52 | 3,410 |
| TA2608 | 5.0 | 13.5 | 5.0 | 11.0 | 10.0 | 5,440 | 28.47 | 2,321 |
| TA2608 | 7.5 | 16.0 | 7.5 | 13.0 | 12.5 | 18,562 | 116.66 | 3,062 |
| TA2608 | 9.0 | 21.5 | 7.5 | 17.5 | 15.0 | 73,762 | 611.84 | 14,611 |
| TA2608 | 13.0 | 31.5 | 11.0 | 24.5 | 22.5 | 37,036 | 432.4 | 2,675 |
| TA2608 | 19.5 | 47.5 | 18.5 | 37.5 | 34.0 | 39,712 | 683.64 | 5,345 |
| TA2608 | 30.0 | 70.5 | 26.0 | 56.5 | 51.0 | 78,739 | 2,029.85 | 7,720 |
| TA2608 | 45.0 | 103.5 | 40.0 | 82.0 | 75.5 | 69,366 | 2,713.46 | 4,511 |
| TA2608 | 65.5 | 147.5 | 61.0 | 120.0 | 109.5 | 134,892 | 7,442.04 | 9,600 |
| TA2608 | 94.0 | 201.5 | 90.0 | 172.5 | 156.0 | 47,555 | 3,702.38 | 3,648 |
| TA2608 | 138.0 | 268.0 | 127.0 | 233.5 | 214.0 | 29,325 | 3,070.91 | 3,173 |
| TA2608 | 186.0 | 346.0 | 176.5 | 301.5 | 283.0 | 17,304 | 2,414.04 | 2,456 |
| TA2608 | 256.5 | 427.5 | 250.0 | 387.0 | 362.0 | 7,065 | 1,276.7 | 1,747 |
| TA2608 | 327.0 | 516.0 | 303.5 | 463.5 | 448.0 | 6,035 | 1,350.79 | 4,080 |
| TA2608 | 447.5 | 608.5 | 436.5 | 550.5 | 538.5 | 1,558 | 414.18 | 1,979 |
| TA2608 | 500.0 | 701.0 | 500.0 | 640.5 | 632.5 | 1,132 | 354.14 | 1,557 |
| TA2608 | 632.0 | 803.0 | 627.0 | 741.0 | 728.0 | 902 | 328.49 | 1,336 |
| TA2608 | 770.0 | 870.0 | 770.0 | 846.5 | 825.5 | 38 | 15.55 | 821 |
| TA2608 | 925.5 | 925.5 | 921.0 | 921.0 | 923.5 | 2 | 0.92 | 1,104 |
| TA2608 | 1,010.0 | 1,010.0 | 1,000.0 | 1,010.0 | 1,022.5 | 66 | 33.42 | 729 |
| TA2608 | 1,158.0 | 1,158.0 | 1,156.0 | 1,156.0 | 1,121.5 | 68 | 38.82 | 335 |
| TA2608 | | | | | 1,221.0 | | | 307 |
| TA2608 | | | | | 1,320.5 | | | 445 |
| TA2608 | | | | | 1,420.5 | | | 3 |
| TA2608 | | | | | 1,520.0 | | | |
| TA2608 | | | | | 1,620.0 | | | |
| TA2608 | | | | | 1,720.0 | | | |
| TA2608 | | | | | 1,820.0 | | | |
| TA2608 | | | | | 1,920.0 | | | |
| TA2608 | | | | | 2,020.0 | | | |
| TA2608 | | | | | 2,120.0 | | | |
| TA2608 | | | | | 2,220.0 | | | |
| TA2608 | | | | | 2,320.0 | | | |
| TA2608 | | | | | 2,420.0 | | | 3 |
| TA2608 | | | | | 2,520.0 | | | |
| TA2609 | 1,300.0 | 1,303.0 | 1,217.0 | 1,259.5 | 1,273.5 | 50 | 31.14 | 338 |
| TA2609 | 1,171.0 | 1,171.0 | 1,171.0 | 1,171.0 | 1,225.0 | 10 | 5.86 | 10 |
| TA2609 | 1,198.5 | 1,198.5 | 1,183.5 | 1,183.5 | 1,176.0 | 23 | 13.67 | 20 |
| TA2609 | 1,150.0 | 1,150.0 | 1,089.0 | 1,135.0 | 1,127.5 | 33 | 18.56 | 30 |
| TA2609 | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | 1,079.0 | 10 | 5.54 | 23 |
| TA2609 | | | | | 1,031.0 | | | 10 |
| TA2609 | | | | | 983.5 | | | 12 |
| TA2609 | 882.5 | 882.5 | 882.5 | 882.5 | 936.5 | 10 | 4.41 | 23 |
| TA2609 | | | | | 889.5 | | | 45 |
| TA2609 | | | | | 843.0 | | | 24 |
| TA2609 | | | | | 797.5 | | | 76 |
| TA2609 | | | | | 752.0 | | | 40 |
| TA2609 | | | | | 708.0 | | | 87 |
| TA2609 | | | | | 664.0 | | | 93 |
| TA2609 | | | | | 621.5 | | | 201 |
| TA2609 | | | | | 580.0 | | | 98 |
| TA2609 | 506.0 | 506.0 | 506.0 | 506.0 | 538.5 | 1 | 0.25 | 190 |
| TA2609 | 453.5 | 457.0 | 453.5 | 457.0 | 461.0 | 22 | 5.01 | 165 |
| TA2609 | 455.5 | 455.5 | 364.0 | 364.0 | 389.5 | 24 | 4.76 | 293 |
| TA2609 | 473.5 | 473.5 | 274.5 | 306.0 | 324.5 | 1,527 | 241.76 | 464 |
| TA2609 | 371.5 | 371.5 | 222.0 | 255.0 | 267.0 | 3,090 | 400.76 | 1,261 |
| TA2609 | 298.0 | 298.0 | 178.5 | 207.0 | 217.0 | 6,157 | 648.8 | 1,518 |
| TA2609 | 250.5 | 250.5 | 144.5 | 166.5 | 175.0 | 7,473 | 630.29 | 1,151 |
| TA2609 | 175.5 | 176.5 | 115.5 | 131.5 | 140.5 | 9,031 | 608.07 | 1,871 |
| TA2609 | 164.0 | 164.0 | 92.5 | 105.5 | 113.5 | 10,478 | 576.63 | 3,907 |
| TA2609 | 111.5 | 115.0 | 75.0 | 83.0 | 91.5 | 6,302 | 277.05 | 3,307 |
| TA2609 | 100.0 | 100.0 | 60.5 | 67.5 | 73.5 | 8,341 | 299.46 | 3,719 |
| TA2609 | 73.0 | 73.5 | 49.5 | 52.5 | 60.0 | 3,483 | 98.67 | 3,183 |
| TA2609 | 57.0 | 57.5 | 40.0 | 43.5 | 49.0 | 3,788 | 87.77 | 3,977 |
| TA2609 | 49.0 | 54.0 | 33.5 | 36.0 | 39.5 | 9,600 | 183.69 | 6,246 |
| TA2609 | 38.5 | 39.5 | 27.5 | 28.0 | 33.0 | 4,334 | 66.84 | 3,585 |
| TA2609 | 31.5 | 32.0 | 23.5 | 23.5 | 26.5 | 6,016 | 80.47 | 5,870 |
| TA2609 | 26.0 | 26.5 | 19.5 | 20.0 | 22.5 | 2,528 | 27.72 | 2,829 |
| TA2609 | 21.5 | 22.0 | 16.0 | 16.5 | 18.5 | 1,544 | 14.11 | 2,853 |
| TA2609 | 19.0 | 19.0 | 13.5 | 14.0 | 15.5 | 1,139 | 8.96 | 2,934 |
| TA2609 | 15.5 | 16.0 | 12.0 | 13.0 | 13.0 | 831 | 5.66 | 1,150 |
| TA2609 | 15.5 | 15.5 | 11.0 | 13.0 | 11.0 | 7,037 | 45.33 | 13,927 |
| TA2609 | 11.0 | 13.5 | 9.0 | 9.0 | 9.5 | 705 | 3.47 | 765 |
| TA2609 | 10.0 | 10.0 | 7.5 | 8.0 | 7.5 | 394 | 1.72 | 1,880 |
| TA2609 | 8.5 | 9.0 | 7.0 | 7.0 | 6.5 | 622 | 2.39 | 1,856 |
| TA2609 | 7.5 | 7.5 | 6.0 | 6.0 | 5.5 | 1,221 | 3.97 | 1,552 |
| TA2609 | 6.0 | 6.0 | 5.0 | 5.5 | 5.0 | 1,007 | 2.83 | 1,855 |
| TA2609 | 6.0 | 6.0 | 5.0 | 5.0 | 4.0 | 520 | 1.36 | 1,466 |
| TA2609 | 5.0 | 5.0 | 4.0 | 4.5 | 3.5 | 99 | 0.22 | 558 |
| TA2609 | 4.5 | 4.5 | 4.0 | 4.0 | 3.0 | 171 | 0.37 | 704 |
| TA2609 | 3.5 | 4.5 | 3.5 | 4.0 | 2.5 | 253 | 0.44 | 734 |
| TA2609 | 5.0 | 5.0 | 3.0 | 4.0 | 2.0 | 1,992 | 3.94 | 7,943 |
| TA2609 | 5.5 | 13.5 | 4.5 | 10.5 | 5.5 | 5,211 | 26.09 | 8,275 |
| TA2609 | 7.0 | 13.5 | 2.5 | 10.0 | 7.0 | 980 | 4.7 | 361 |
| TA2609 | 11.0 | 14.0 | 10.0 | 10.5 | 8.0 | 251 | 1.41 | 180 |
| TA2609 | 12.0 | 15.0 | 12.0 | 12.5 | 9.5 | 110 | 0.71 | 226 |
| TA2609 | 10.0 | 16.5 | 10.0 | 16.5 | 11.5 | 484 | 3.25 | 334 |
| TA2609 | 11.5 | 20.5 | 11.5 | 17.5 | 13.5 | 228 | 2.08 | 301 |
| TA2609 | 13.5 | 24.0 | 13.5 | 19.0 | 15.5 | 1,580 | 15.14 | 941 |
| TA2609 | 15.0 | 24.0 | 15.0 | 20.0 | 18.5 | 48 | 0.48 | 286 |
| TA2609 | 20.5 | 27.5 | 20.0 | 24.5 | 21.5 | 524 | 6.35 | 668 |
| TA2609 | 27.5 | 36.5 | 27.5 | 36.5 | 25.0 | 75 | 1.12 | 600 |
| TA2609 | 25.0 | 40.5 | 22.0 | 32.5 | 29.5 | 281 | 4.76 | 397 |
| TA2609 | 35.5 | 47.0 | 35.5 | 42.0 | 33.5 | 315 | 6.6 | 481 |
| TA2609 | 31.5 | 54.0 | 31.5 | 41.0 | 39.5 | 614 | 12.65 | 679 |
| TA2609 | 32.0 | 62.0 | 31.5 | 50.0 | 45.5 | 5,814 | 145.3 | 872 |
| TA2609 | 36.5 | 71.0 | 36.5 | 57.0 | 53.0 | 7,191 | 203.6 | 1,339 |
| TA2609 | 40.5 | 81.0 | 40.5 | 65.5 | 61.0 | 6,758 | 219.42 | 1,519 |
| TA2609 | 47.0 | 94.5 | 45.0 | 74.5 | 69.5 | 29,317 | 1,074.62 | 11,397 |
| TA2609 | 62.0 | 121.5 | 62.0 | 99.0 | 92.0 | 11,967 | 588.23 | 2,531 |
| TA2609 | 80.0 | 154.5 | 80.0 | 127.5 | 120.5 | 16,777 | 1,042.18 | 3,630 |
| TA2609 | 107.0 | 197.0 | 106.0 | 163.0 | 155.0 | 19,938 | 1,595.38 | 4,049 |
| TA2609 | 140.0 | 246.0 | 140.0 | 206.0 | 197.0 | 10,686 | 1,075.15 | 2,822 |
| TA2609 | 180.0 | 303.0 | 162.0 | 260.0 | 247.0 | 15,373 | 1,878.61 | 3,616 |
| TA2609 | 224.5 | 366.5 | 219.5 | 321.0 | 304.5 | 5,610 | 867.35 | 2,312 |
| TA2609 | 189.5 | 436.5 | 189.5 | 389.0 | 370.0 | 3,328 | 612.45 | 2,972 |
| TA2609 | 315.5 | 511.0 | 315.5 | 462.0 | 442.5 | 1,691 | 372.75 | 2,901 |
| TA2609 | 440.5 | 596.0 | 439.0 | 541.0 | 520.5 | 2,876 | 774.34 | 8,278 |
| TA2609 | 510.0 | 676.5 | 510.0 | 621.5 | 602.0 | 1,188 | 363.81 | 3,909 |
| TA2609 | 608.5 | 766.0 | 608.5 | 708.5 | 688.0 | 880 | 304.87 | 7,954 |
| TA2609 | 694.0 | 850.0 | 694.0 | 773.0 | 777.0 | 350 | 133.26 | 4,571 |
| TA2609 | 773.5 | 949.0 | 773.5 | 890.0 | 867.5 | 142 | 61.86 | 6,104 |
| TA2609 | 856.0 | 998.0 | 856.0 | 998.0 | 960.5 | 20 | 9.3 | 3,039 |
| TA2609 | | | | | 1,054.5 | | | 789 |
| TA2609 | | | | | 1,150.0 | | | 705 |
| TA2609 | 1,333.0 | 1,333.0 | 1,333.0 | 1,333.0 | 1,246.0 | 10 | 6.67 | 516 |
| TA2609 | 1,299.0 | 1,354.0 | 1,299.0 | 1,342.5 | 1,343.0 | 91 | 60.8 | 399 |
| TA2609 | 1,452.0 | 1,452.0 | 1,435.0 | 1,435.0 | 1,440.5 | 22 | 15.88 | 215 |
| TA2609 | | | | | 1,538.0 | | | 170 |
| TA2609 | | | | | 1,636.5 | | | 128 |
| TA2609 | | | | | 1,735.0 | | | 80 |
| TA2609 | | | | | 1,834.0 | | | 81 |
| TA2609 | | | | | 1,933.0 | | | 62 |
| TA2609 | | | | | 2,032.0 | | | 58 |
| TA2609 | | | | | 2,131.5 | | | 31 |
| TA2609 | | | | | 2,231.0 | | | 34 |
| TA2609 | | | | | 2,330.5 | | | 38 |
| TA2609 | | | | | 2,430.5 | | | 37 |
| TA2609 | 2,546.0 | 2,560.5 | 2,546.0 | 2,560.5 | 2,530.0 | 5 | 6.39 | 53 |
| TA2610 | | | | | 427.0 | | | |
| TA2610 | | | | | 366.0 | | | |
| TA2610 | | | | | 309.5 | | | |
| TA2610 | | | | | 259.5 | | | |
| TA2610 | | | | | 216.0 | | | 9 |
| TA2610 | 182.5 | 189.0 | 182.5 | 188.5 | 180.0 | 22 | 2.04 | 13 |
| TA2610 | 166.0 | 166.0 | 145.5 | 152.0 | 148.5 | 35 | 2.71 | 11 |
| TA2610 | | | | | 121.0 | | | 3 |
| TA2610 | 105.0 | 108.5 | 105.0 | 105.0 | 100.0 | 8 | 0.42 | 17 |
| TA2610 | 82.0 | 96.5 | 81.0 | 90.5 | 80.5 | 49 | 2.11 | 31 |
| TA2610 | 78.0 | 78.0 | 60.5 | 64.0 | 65.0 | 74 | 2.58 | 53 |
| TA2610 | 58.5 | 58.5 | 53.0 | 53.0 | 52.5 | 21 | 0.59 | 29 |
| TA2610 | | | | | 41.5 | | | 7 |
| TA2610 | 47.0 | 47.0 | 41.5 | 41.5 | 33.5 | 21 | 0.46 | 24 |
| TA2610 | | | | | 26.5 | | | 12 |
| TA2610 | 22.5 | 28.0 | 22.5 | 28.0 | 21.0 | 2 | 0.03 | 14 |
| TA2610 | 21.0 | 21.5 | 18.5 | 18.5 | 16.5 | 89 | 0.89 | 83 |
| TA2610 | | | | | 13.0 | | | 15 |
| TA2610 | | | | | 10.0 | | | 31 |
| TA2610 | 17.0 | 17.0 | 4.0 | 10.5 | 8.0 | 14 | 0.08 | 126 |
| TA2610 | 14.5 | 14.5 | 11.0 | 11.0 | 6.0 | 21 | 0.14 | 275 |
| TA2610 | 137.0 | 170.0 | 135.0 | 162.0 | 152.5 | 46 | 3.49 | 45 |
| TA2610 | 182.5 | 202.0 | 182.5 | 201.5 | 190.5 | 14 | 1.38 | 23 |
| TA2610 | 222.0 | 270.0 | 220.0 | 250.0 | 234.0 | 41 | 4.91 | 16 |
| TA2610 | | | | | 283.0 | | | 12 |
| TA2610 | 319.5 | 320.0 | 319.5 | 320.0 | 339.5 | 5 | 0.8 | 27 |
| TA2610 | | | | | 403.0 | | | 10 |
| TA2610 | | | | | 471.0 | | | 50 |
| TA2610 | | | | | 543.5 | | | 39 |
| TA2610 | 578.0 | 578.0 | 578.0 | 578.0 | 621.5 | 2 | 0.6 | 26 |
| TA2610 | | | | | 702.0 | | | 21 |
| TA2610 | | | | | 786.0 | | | 6 |
| TA2610 | | | | | 873.0 | | | 3 |
| TA2610 | | | | | 962.0 | | | |
| TA2610 | | | | | 1,053.5 | | | |
| TA2610 | | | | | 1,146.5 | | | |
| TA2610 | | | | | 1,241.0 | | | |
| TA2610 | | | | | 1,336.5 | | | 3 |
| TA2610 | | | | | 1,433.0 | | | |
| TA2610 | | | | | 1,530.0 | | | |
| TA2610 | | | | | 1,628.0 | | | |
| TA2610 | | | | | 1,726.5 | | | |
| TA2611 | 463.0 | 463.0 | 463.0 | 463.0 | 451.0 | 3 | 0.69 | 3 |
| TA2611 | | | | | 390.5 | | | |
| TA2611 | | | | | 336.0 | | | 6 |
| TA2611 | | | | | 287.5 | | | 9 |
| TA2611 | | | | | 246.5 | | | 18 |
| TA2611 | | | | | 211.0 | | | 4 |
| TA2611 | 175.0 | 183.0 | 175.0 | 183.0 | 178.5 | 3 | 0.27 | 3 |
| TA2611 | | | | | 153.0 | | | 8 |
| TA2611 | | | | | 129.5 | | | 3 |
| TA2611 | | | | | 110.0 | | | 12 |
| TA2611 | 99.0 | 99.0 | 88.0 | 88.0 | 93.0 | 9 | 0.42 | 12 |
| TA2611 | | | | | 78.5 | | | 26 |
| TA2611 | 60.0 | 60.0 | 60.0 | 60.0 | 66.0 | 5 | 0.15 | 40 |
| TA2611 | 60.0 | 60.0 | 52.5 | 52.5 | 56.0 | 10 | 0.28 | 47 |
| TA2611 | 52.5 | 52.5 | 45.0 | 45.0 | 47.0 | 10 | 0.24 | 46 |
| TA2611 | 46.5 | 47.0 | 46.5 | 47.0 | 39.5 | 9 | 0.2 | 21 |
| TA2611 | 37.5 | 37.5 | 30.0 | 30.0 | 33.0 | 10 | 0.17 | 59 |
| TA2611 | | | | | 28.0 | | | 30 |
| TA2611 | | | | | 23.5 | | | 12 |
| TA2611 | 165.0 | 174.5 | 161.5 | 164.0 | 167.0 | 15 | 1.24 | 15 |
| TA2611 | 192.0 | 192.0 | 192.0 | 192.0 | 205.5 | 6 | 0.6 | 18 |
| TA2611 | | | | | 250.5 | | | 15 |
| TA2611 | | | | | 301.5 | | | 21 |
| TA2611 | | | | | 359.5 | | | 12 |
| TA2611 | | | | | 423.5 | | | 34 |
| TA2611 | | | | | 490.5 | | | 15 |
| TA2611 | | | | | 564.5 | | | 27 |
| TA2611 | | | | | 640.0 | | | 18 |
| TA2611 | | | | | 720.0 | | | 15 |
| TA2611 | | | | | 802.5 | | | 26 |
| TA2611 | | | | | 887.5 | | | 39 |
| TA2611 | | | | | 975.0 | | | 36 |
| TA2611 | | | | | 1,064.5 | | | 33 |
| TA2611 | | | | | 1,155.0 | | | 21 |
| TA2611 | | | | | 1,247.5 | | | 15 |
| TA2611 | | | | | 1,340.5 | | | 9 |
| TA2611 | | | | | 1,435.5 | | | 9 |
| TA2611 | | | | | 1,531.0 | | | |
| TA2701 | | | | | 447.0 | | | |
| TA2701 | 420.5 | 420.5 | 420.5 | 420.5 | 416.0 | 1 | 0.21 | 1 |
| TA2701 | | | | | 387.0 | | | 15 |
| TA2701 | 331.0 | 364.0 | 331.0 | 349.5 | 338.0 | 49 | 8.57 | 157 |
| TA2701 | 300.5 | 317.0 | 300.5 | 303.5 | 295.5 | 57 | 8.68 | 118 |
| TA2701 | 262.5 | 277.0 | 258.0 | 264.0 | 259.5 | 62 | 8.19 | 147 |
| TA2701 | 227.5 | 243.0 | 205.0 | 231.5 | 229.0 | 56 | 6.39 | 175 |
| TA2701 | 221.0 | 221.0 | 180.0 | 184.0 | 201.5 | 40 | 3.89 | 272 |
| TA2701 | 175.0 | 175.0 | 158.0 | 170.0 | 179.0 | 19 | 1.63 | 244 |
| TA2701 | 140.0 | 144.0 | 140.0 | 144.0 | 158.0 | 6 | 0.43 | 225 |
| TA2701 | 124.5 | 130.5 | 124.5 | 130.0 | 141.0 | 52 | 3.38 | 183 |
| TA2701 | 114.5 | 117.5 | 100.0 | 109.5 | 125.0 | 23 | 1.28 | 127 |
| TA2701 | 113.0 | 113.0 | 87.0 | 97.5 | 111.0 | 120 | 5.79 | 203 |
| TA2701 | 114.5 | 115.0 | 80.0 | 84.5 | 100.0 | 70 | 3.39 | 175 |
| TA2701 | 74.5 | 74.5 | 69.0 | 69.0 | 88.5 | 41 | 1.52 | 168 |
| TA2701 | 78.5 | 78.5 | 61.5 | 64.0 | 79.5 | 46 | 1.46 | 197 |
| TA2701 | 50.0 | 59.0 | 50.0 | 56.5 | 72.0 | 31 | 0.85 | 222 |
| TA2701 | 50.0 | 50.0 | 50.0 | 50.0 | 64.0 | 40 | 1.14 | 250 |
| TA2701 | 42.0 | 43.0 | 41.0 | 41.5 | 57.5 | 27 | 0.56 | 185 |
| TA2701 | 39.0 | 39.0 | 39.0 | 39.0 | 52.5 | 6 | 0.12 | 132 |
| TA2701 | 35.0 | 36.5 | 35.0 | 36.5 | 47.0 | 9 | 0.17 | 160 |
| TA2701 | 32.5 | 32.5 | 32.5 | 32.5 | 42.0 | 3 | 0.05 | 233 |
| TA2701 | 32.0 | 32.0 | 25.5 | 29.0 | 38.5 | 173 | 2.42 | 663 |
| TA2701 | 28.5 | 28.5 | 26.0 | 27.0 | 35.0 | 12 | 0.16 | 440 |
| TA2701 | 23.0 | 26.5 | 21.5 | 23.5 | 31.5 | 91 | 1.12 | 304 |
| TA2701 | 23.5 | 26.5 | 22.5 | 26.0 | 28.5 | 247 | 3.0 | 577 |
| TA2701 | 31.5 | 31.5 | 22.0 | 26.0 | 26.0 | 647 | 8.53 | 1,679 |
| TA2701 | 177.0 | 208.5 | 161.5 | 183.5 | 179.5 | 288 | 26.56 | 199 |
| TA2701 | 191.0 | 225.5 | 191.0 | 204.0 | 198.5 | 160 | 16.24 | 199 |
| TA2701 | 170.0 | 248.0 | 170.0 | 223.5 | 218.5 | 1,184 | 124.43 | 1,768 |
| TA2701 | 260.0 | 300.0 | 235.5 | 259.0 | 269.0 | 605 | 79.05 | 899 |
| TA2701 | 307.5 | 350.0 | 292.5 | 332.0 | 325.5 | 493 | 77.09 | 968 |
| TA2701 | 365.0 | 410.0 | 334.5 | 384.0 | 388.5 | 499 | 90.46 | 1,179 |
| TA2701 | 440.0 | 476.0 | 428.0 | 428.0 | 457.0 | 38 | 8.64 | 446 |
| TA2701 | 462.0 | 469.0 | 462.0 | 469.0 | 528.0 | 2 | 0.47 | 380 |
| TA2701 | 570.0 | 580.0 | 570.0 | 580.0 | 605.0 | 18 | 5.18 | 211 |
| TA2701 | | | | | 683.0 | | | 163 |
| TA2701 | 680.0 | 754.5 | 680.0 | 754.5 | 765.0 | 112 | 41.27 | 171 |
| TA2701 | 840.0 | 840.0 | 840.0 | 840.0 | 848.5 | 17 | 7.17 | 111 |
| TA2701 | 950.0 | 950.0 | 950.0 | 950.0 | 934.0 | 1 | 0.48 | 161 |
| TA2701 | 1,000.0 | 1,006.0 | 1,000.0 | 1,006.0 | 1,021.5 | 20 | 10.03 | 75 |
| TA2701 | 1,154.0 | 1,154.0 | 1,153.0 | 1,153.0 | 1,109.5 | 2 | 1.15 | 51 |
| TA2701 | | | | | 1,200.5 | | | 40 |
| TA2701 | | | | | 1,292.0 | | | 60 |
| TA2701 | | | | | 1,383.5 | | | 24 |
| TA2701 | | | | | 1,477.0 | | | 27 |
| TA2701 | | | | | 1,571.0 | | | 5 |
| TA2701 | | | | | 1,665.5 | | | 6 |
| TA2701 | | | | | 1,760.5 | | | 3 |
| TA2701 | | | | | 1,856.5 | | | 6 |
| TA2701 | | | | | 1,952.5 | | | 4 |
| TA2701 | | | | | 2,049.0 | | | |
| TA2701 | | | | | 2,146.0 | | | |
| TA2701 | | | | | 2,243.5 | | | |