-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| j2607 | 1,896 | 1,904.5 | 1,875 | 1,875 | 1,879 | 13 | 244.28 | 145 |
| j2608 | 1,921 | 1,932 | 1,891.5 | 1,891.5 | 1,909 | 34 | 649.08 | 78 |
| j2609 | 1,946 | 1,972 | 1,923.5 | 1,932 | 1,949 | 77,494 | 1,510,533.56 | 64,798 |
| j2610 | 1,951.5 | 1,972 | 1,930.5 | 1,930.5 | 1,952.5 | 42 | 820.06 | 59 |
| j2611 | 1,966 | 1,966 | 22 | |||||
| j2612 | 1,986 | 1,986 | 13 | |||||
| j2701 | 1,985.5 | 2,016.5 | 1,980.5 | 1,990 | 1,998 | 2,539 | 50,731.04 | 8,774 |
| j2702 | 2,021 | 2,021 | 7 | |||||
| j2703 | 2,000 | 2,000 | 17 | |||||
| j2704 | 2,055 | 2,055 | 15 | |||||
| j2705 | 2,027.5 | 2,045 | 2,012.5 | 2,012.5 | 2,029 | 42 | 852.25 | 367 |
| j2706 | 2,027.5 | 2,027.5 | 1 |
打印