大连商品交易所06月25日焦煤期货收盘行情
发布时间：2026年06月25日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | 1,195 | 1,205.5 | 1,182.5 | 1,184 | 1,197.5 | 2,197 | 15,787.75 | 4,949 |
| jm2608 | 1,220 | 1,236 | 1,206.5 | 1,212 | 1,223 | 14,749 | 108,237.57 | 52,313 |
| jm2609 | 1,245 | 1,258.5 | 1,232.5 | 1,238.5 | 1,247 | 684,394 | 5,121,421.09 | 468,156 |
| jm2610 | 1,268.5 | 1,285.5 | 1,261.5 | 1,268.5 | 1,275 | 6,262 | 47,916.57 | 43,462 |
| jm2611 | 1,290 | 1,311.5 | 1,287.5 | 1,294.5 | 1,299.5 | 3,373 | 26,307.77 | 32,502 |
| jm2612 | 1,301 | 1,320.5 | 1,296 | 1,301 | 1,308.5 | 2,235 | 17,551.18 | 20,811 |
| jm2701 | 1,469 | 1,493.5 | 1,468 | 1,473 | 1,479 | 46,190 | 409,941.04 | 157,678 |
| jm2702 | 1,473 | 1,488 | 1,469 | 1,474.5 | 1,476.5 | 69 | 611.37 | 715 |
| jm2703 | 1,476 | 1,492.5 | 1,472.5 | 1,475.5 | 1,479.5 | 57 | 505.99 | 788 |
| jm2704 | 1,481 | 1,495 | 1,480 | 1,484 | 1,483 | 34 | 302.6 | 396 |
| jm2705 | 1,487 | 1,508 | 1,486.5 | 1,493 | 1,496.5 | 2,552 | 22,915.16 | 12,689 |
| jm2706 | 1,486 | 1,493 | 1,483.5 | 1,483.5 | 1,486.5 | 6 | 53.52 | 17 |
打印