大连商品交易所06月25日塑料期货收盘行情
发布时间：2026年06月25日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2607 | 7,021 | 7,027 | 6,941 | 6,970 | 6,986 | 661 | 2,308.89 | 2,047 |
| l2608 | 6,964 | 6,965 | 6,848 | 6,893 | 6,897 | 15,077 | 51,995.73 | 92,307 |
| l2609 | 6,900 | 6,919 | 6,818 | 6,868 | 6,871 | 562,969 | 1,934,150.38 | 421,105 |
| l2610 | 6,883 | 6,885 | 6,790 | 6,835 | 6,838 | 11,821 | 40,420.01 | 80,251 |
| l2611 | 6,836 | 6,870 | 6,757 | 6,804 | 6,812 | 10,330 | 35,185.0 | 58,056 |
| l2612 | 6,810 | 6,831 | 6,750 | 6,769 | 6,784 | 350 | 1,187.31 | 368 |
| l2701 | 6,800 | 6,818 | 6,723 | 6,760 | 6,770 | 81,612 | 276,270.75 | 81,188 |
| l2702 | 6,763 | 6,800 | 6,740 | 6,744 | 6,778 | 34 | 115.24 | 294 |
| l2703 | 6,794 | 6,795 | 6,746 | 6,782 | 6,777 | 19 | 64.38 | 188 |
| l2704 | 6,825 | 6,831 | 6,757 | 6,757 | 6,788 | 13 | 44.12 | 23 |
| l2705 | 6,815 | 6,820 | 6,718 | 6,761 | 6,765 | 1,302 | 4,404.54 | 2,104 |
| l2706 | 6,758 | 6,796 | 6,720 | 6,730 | 6,759 | 9 | 30.42 | 21 |
打印