大连商品交易所06月25日塑料期权收盘行情
发布时间：2026年06月25日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.51
l2608-C-108000.50.52
l2608-C-56001,2981,298
l2608-C-58001,1001,100
l2608-C-6000903903
l2608-C-6100805.5805.5
l2608-C-6200709.5709.5
l2608-C-6300614.5614.520
l2608-C-6400521.5521.530
l2608-C-6500432.5432.530
l2608-C-660034834812
l2608-C-6700271.5271.510
l2608-C-68002052051
l2608-C-6900151151151151151161.2116
l2608-C-70001091098
l2608-C-710077.577.59
l2608-C-720066.566.566.566.554.520.0799
l2608-C-73003539.53539.53890.17156
l2608-C-74001634163426.5760.93166
l2608-C-750027.527.517.518.518.5310.34262
l2608-C-76001717171712.530.0387
l2608-C-7700887.57.59500.19122
l2608-C-78006619
l2608-C-79004413
l2608-C-8000221.523440.04189
l2608-C-810022103
l2608-C-82001.51.5138
l2608-C-830011102
l2608-C-84000.50.5110
l2608-C-85000.50.512
l2608-C-86000.50.530
l2608-C-87000.50.522
l2608-C-88000.50.543
l2608-C-89000.50.520
l2608-C-90000.50.5
l2608-C-91000.50.5
l2608-C-92000.50.51
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100003,1033,103
l2608-P-102003,3033,303
l2608-P-104003,5033,503
l2608-P-106003,0003,6703,0003,6703,70346.941
l2608-P-108003,9033,903
l2608-P-560033221.5310.0371
l2608-P-58003.53.510
l2608-P-60006.56.56
l2608-P-61009925
l2608-P-62001212121213180.1144
l2608-P-63001515151518210.1656
l2608-P-64002929232325110.1653
l2608-P-650035.535.530
l2608-P-660051.551.542
l2608-P-67008686.58186.574.51355.61110
l2608-P-6800121121110.5110.5108.5885.08106
l2608-P-690010010010010015420.1122
l2608-P-700018018017717721220.1867
l2608-P-710028028093
l2608-P-7200357.5357.524
l2608-P-7300441441101
l2608-P-7400529.5529.557
l2608-P-7500621.5621.5125
l2608-P-7600715.5715.5100
l2608-P-770081281291
l2608-P-7800687.5880687.588090941.58111
l2608-P-79001,007.51,007.586
l2608-P-80001,106.51,106.520
l2608-P-81001,205.51,205.510
l2608-P-82001,305.51,305.520
l2608-P-83001,4031,4031
l2608-P-84001,5031,50321
l2608-P-85001,6031,60312
l2608-P-86001,7031,7032
l2608-P-87001,8031,8032
l2608-P-88001,9031,9032
l2608-P-89002,0032,0032
l2608-P-90002,1032,1032
l2608-P-91002,2032,2032
l2608-P-92002,3032,3032
l2608-P-93002,4032,4032
l2608-P-94002,5032,5032
l2608-P-95002,6032,6032
l2608-P-96002,7032,7032
l2608-P-97002,8032,803
l2608-P-98002,9032,903
l2608-P-99003,0033,003
l2609-C-100000.50.515
l2609-C-102000.50.528
l2609-C-104000.50.529
l2609-C-1080035350.530.01147
l2609-C-56001,2731,2731
l2609-C-58001,0781,078
l2609-C-6000888.5888.5
l2609-C-6100797.5797.5
l2609-C-62007097092
l2609-C-6300624.5624.5
l2609-C-6400564.5564.5534534544.530.8247
l2609-C-6500470470
l2609-C-6600400.5400.513
l2609-C-6700334353.5304315337.521835.64108
l2609-C-6800279290253.5279.528120026.95160
l2609-C-6900230240210231231.537542.64261
l2609-C-7000185.5195.5165.5187.518830227.53166
l2609-C-7100147162.5134151.515135626.29192
l2609-C-7200120.5122107.5122120.535020.32224
l2609-C-730095.5100.585919550422.88386
l2609-C-74008585636774.52388.6234
l2609-C-75006767496057.51,07129.81966
l2609-C-76005052.538.543.544.51152.57435
l2609-C-770038.538.5303234.53705.84372
l2609-C-780025.5302528.526.5580.8287
l2609-C-79002525.51922.520.52132.26269
l2609-C-800017.529.514.518.5167627.211,249
l2609-C-810012.512.5305
l2609-C-8200171710.510.510530.43331
l2609-C-8300101010108250.12386
l2609-C-84005956.56.5140.05542
l2609-C-85005.510.55.565.5210.09536
l2609-C-86004.54.5409
l2609-C-870044302
l2609-C-88001.55.50.553.55220.55583
l2609-C-89003.53.52.52.53297
l2609-C-900033149
l2609-C-91003322
l2609-C-92002.52.513
l2609-C-93002.52.525
l2609-C-94002.52.532
l2609-C-95002.52.531
l2609-C-96002244
l2609-C-97001.51.516
l2609-C-98001119
l2609-C-99001128
l2609-P-100003,1333,133
l2609-P-102003,333.53,333.5
l2609-P-104003,533.53,533.5
l2609-P-108003,9343,934
l2609-P-56009.59.54.54.53700.1991
l2609-P-58008.58.546
l2609-P-600022.525.522.525.51920.0217
l2609-P-610027.527.5
l2609-P-62003232323239.510.0276
l2609-P-630044584456.554.571318.58364
l2609-P-6400658063.57674.570425.7405
l2609-P-650074105.574105.599.51,62279.881,362
l2609-P-66001091391091361301,02964.38486
l2609-P-6700147.5182146.5176.51671,278102.341,184
l2609-P-6800188.5227188.5204.521079282.45466
l2609-P-6900242280.5235.5275.5260.525432.22484
l2609-P-7000294.5333290.531231740062.33338
l2609-P-7100361.538535337738017532.64320
l2609-P-7200453.5472415.546044915835.92473
l2609-P-7300457.5553.5457.5518523.57620.29234
l2609-P-7400596623.5570595602.514242.81411
l2609-P-7500614.5708614.5680.568611740.271,060
l2609-P-7600734836.5734836.5772.5145.34576
l2609-P-7700862.5862.5300
l2609-P-7800883.5980883.5980954.53617.31210
l2609-P-79001,0131,0431,0131,0431,048.521.03163
l2609-P-80001,1401,1401,1401,1401,14421.14166
l2609-P-81001,240.51,240.5184
l2609-P-82001,3021,3021,3021,3021,33810.65100
l2609-P-83001,4381,4381,4381,4381,436.510.72173
l2609-P-84001,5351,535115
l2609-P-85001,6341,63411
l2609-P-86001,733.51,733.58
l2609-P-87001,8331,8332
l2609-P-88001,932.51,932.53
l2609-P-89002,032.52,032.530
l2609-P-90002,132.52,132.531
l2609-P-91002,232.52,232.520
l2609-P-92002,332.52,332.530
l2609-P-93002,432.52,432.5
l2609-P-94002,532.52,532.5
l2609-P-95002,632.52,632.5
l2609-P-96002,7332,733
l2609-P-97002,8332,833
l2609-P-98002,9332,933
l2609-P-99003,0333,033
l2610-C-100003.53.5
l2610-C-104001.51.5
l2610-C-56001,2491,249
l2610-C-58001,061.51,061.5
l2610-C-6000882.5882.5
l2610-C-6200715.5715.5
l2610-C-6300637.5637.5
l2610-C-6400564564
l2610-C-6500495.5495.5
l2610-C-66004324328
l2610-C-6700373.5373.5
l2610-C-6800320.5320.53
l2610-C-6900273.5273.5
l2610-C-7000231.5231.51
l2610-C-7100194.5194.5
l2610-C-72001631631
l2610-C-7300135.5135.5
l2610-C-7400112.5112.51
l2610-C-750093.593.5
l2610-C-760077.577.52
l2610-C-77006464
l2610-C-780053.553.51
l2610-C-790044.544.5
l2610-C-800037.537.51
l2610-C-81003232
l2610-C-820027.527.5
l2610-C-830023.523.5
l2610-C-84002121
l2610-C-850018.518.5
l2610-C-86001717
l2610-C-870015.515.5
l2610-C-880014.514.5
l2610-C-890013.513.5
l2610-C-90001313
l2610-C-91001313
l2610-C-920012.512.5
l2610-C-930012.512.5
l2610-C-940010.510.5
l2610-C-950099
l2610-C-96007.57.5
l2610-C-980055
l2610-P-100003,172.53,172.5
l2610-P-104003,573.53,573.5
l2610-P-560013.513.51
l2610-P-58002626
l2610-P-600046.546.51
l2610-P-620079.579.5
l2610-P-6300101101
l2610-P-6400127.5127.52
l2610-P-6500158.5158.5
l2610-P-6600194.5194.51
l2610-P-6700236236
l2610-P-68002832832
l2610-P-6900335335
l2610-P-70003933931
l2610-P-7100456456
l2610-P-72005245241
l2610-P-7300596.5596.5
l2610-P-7400673.5673.51
l2610-P-7500754754
l2610-P-7600837.5837.51
l2610-P-7700924924
l2610-P-78001,013.51,013.51
l2610-P-79001,104.51,104.5
l2610-P-80001,1971,1971
l2610-P-81001,291.51,291.5
l2610-P-82001,3871,387
l2610-P-83001,4831,483
l2610-P-84001,5801,580
l2610-P-85001,6781,678
l2610-P-86001,7761,776
l2610-P-87001,8751,875
l2610-P-88001,973.51,973.5
l2610-P-89002,0732,073
l2610-P-90002,172.52,172.5
l2610-P-91002,2722,272
l2610-P-92002,371.52,371.5
l2610-P-93002,471.52,471.5
l2610-P-94002,571.52,571.5
l2610-P-95002,671.52,671.5
l2610-P-96002,771.52,771.5
l2610-P-98002,9722,972
l2611-C-1000011.511.5
l2611-C-56001,241.51,241.5
l2611-C-58001,0631,063
l2611-C-6000894894
l2611-C-6200738738
l2611-C-6300665665
l2611-C-6400596.5596.5
l2611-C-6500532.5532.5
l2611-C-6600472.5472.5
l2611-C-6700417.5417.5
l2611-C-68003673674
l2611-C-6900321321
l2611-C-70002802809
l2611-C-7100243.5243.5
l2611-C-72002112115
l2611-C-7300182.5182.5
l2611-C-7400157.5157.56
l2611-C-7500136136
l2611-C-7600117.5117.54
l2611-C-7700102102
l2611-C-78008989
l2611-C-79007878
l2611-C-800068.568.51
l2611-C-81006161
l2611-C-820054.554.51
l2611-C-830049.549.5
l2611-C-840045.545.52
l2611-C-85004242
l2611-C-860039.539.53
l2611-C-88003636
l2611-C-900034.534.5
l2611-C-92003434
l2611-C-94002626
l2611-C-96002020
l2611-C-98001515
l2611-P-100003,219.53,219.5
l2611-P-560033.533.5
l2611-P-580054.554.53
l2611-P-600085853
l2611-P-62001281286
l2611-P-6300155155
l2611-P-6400186.5186.54
l2611-P-6500221.5221.5
l2611-P-6600261.5261.55
l2611-P-6700306306
l2611-P-6800355355
l2611-P-6900409409
l2611-P-7000467.5467.52
l2611-P-7100530530
l2611-P-7200597.5597.51
l2611-P-7300668.5668.5
l2611-P-7400743.5743.53
l2611-P-7500821.5821.5
l2611-P-76009039031
l2611-P-7700987987
l2611-P-78001,073.51,073.52
l2611-P-79001,1621,162
l2611-P-80001,252.51,252.51
l2611-P-81001,3451,345
l2611-P-82001,438.51,438.5
l2611-P-83001,5331,533
l2611-P-84001,628.51,628.5
l2611-P-85001,7251,725
l2611-P-86001,822.51,822.5
l2611-P-88002,018.52,018.5
l2611-P-90002,216.52,216.5
l2611-P-92002,415.52,415.5
l2611-P-94002,6162,616
l2611-P-96002,8172,817
l2611-P-98003,0183,018
l2612-C-1000014.514.52
l2612-C-56001,229.51,229.5
l2612-C-58001,056.51,056.5
l2612-C-6000894894
l2612-C-62007447441
l2612-C-6400608.5608.53
l2612-C-6600489.5489.53
l2612-C-6800387.5387.52
l2612-C-70003033032
l2612-C-7200234.5234.51
l2612-C-74001811812
l2612-C-7600140.5140.53
l2612-C-78001101102
l2612-C-800088.588.51
l2612-C-820073.573.5
l2612-C-84006363
l2612-C-860057571
l2612-C-88005353
l2612-C-90005252
l2612-C-920040.540.5
l2612-C-940031.531.5
l2612-C-960024.524.51
l2612-C-980019191
l2612-P-100003,267.53,267.5
l2612-P-560050.550.57
l2612-P-580077775
l2612-P-6000113.5113.53
l2612-P-6200162.5162.53
l2612-P-6400226.5226.52
l2612-P-6600306.5306.52
l2612-P-6800403.5403.53
l2612-P-70005185181
l2612-P-7200648.5648.51
l2612-P-7400794.5794.51
l2612-P-76009539531
l2612-P-78001,1221,1221
l2612-P-80001,299.51,299.51
l2612-P-82001,483.51,483.5
l2612-P-84001,6731,673
l2612-P-86001,8661,866
l2612-P-88002,0622,062
l2612-P-90002,2602,260
l2612-P-92002,459.52,459.5
l2612-P-94002,660.52,660.5
l2612-P-96002,862.52,862.5
l2612-P-98003,0653,065
l2701-C-58001,0661,066
l2701-C-6000909909
l2701-C-6200764764
l2701-C-64006336334
l2701-C-66005175176
l2701-C-6800417.5417.5
l2701-C-7000334334
l2701-C-7200265.5265.51
l2701-C-74002112113
l2701-C-7600168.5168.53
l2701-C-7800136.5136.53
l2701-C-8000113.5113.51
l2701-C-82009797
l2701-C-840085.585.5
l2701-C-86007979
l2701-C-880075.575.5
l2701-C-900074.574.5
l2701-C-920060.560.5
l2701-C-94004949
l2701-C-960039.539.5
l2701-C-980031.531.5
l2701-P-5800101.5101.5
l2701-P-60001431439
l2701-P-62001971975
l2701-P-64002652653
l2701-P-6600348.5348.5
l2701-P-6800376.5376.5376.5376.5447.510.191
l2701-P-7000562.5562.5
l2701-P-7200693693
l2701-P-7400837.5837.5
l2701-P-7600994994
l2701-P-78001,161.51,161.5
l2701-P-80001,3371,337
l2701-P-82001,5201,520
l2701-P-84001,7081,708
l2701-P-86001,900.51,900.5
l2701-P-88002,0962,096
l2701-P-90002,294.52,294.5
l2701-P-92002,4952,495
l2701-P-94002,696.52,696.5
l2701-P-96002,899.52,899.5
l2701-P-98003,103.53,103.5
l2702-C-6000945945
l2702-C-6200803.5803.5
l2702-C-6400675675
l2702-C-6600561561
l2702-C-6800461.5461.5
l2702-C-7000377377
l2702-C-7200307307
l2702-C-7400250250
l2702-C-7600205.5205.5
l2702-C-7800171171
l2702-C-8000145145
l2702-C-8200127127
l2702-C-8400114.5114.5
l2702-C-8600107107
l2702-C-8800103103
l2702-C-90001031035
l2702-C-920085.585.55
l2702-C-940071712
l2702-P-600017217224
l2702-P-62002292298
l2702-P-6400299.5299.53
l2702-P-66003843843
l2702-P-6800483.5483.5
l2702-P-7000597.5597.5
l2702-P-7200726.5726.51
l2702-P-7400868868
l2702-P-76001,0221,022
l2702-P-78001,186.51,186.5
l2702-P-80001,3601,3601
l2702-P-82001,540.51,540.5
l2702-P-84001,7271,727
l2702-P-86001,918.51,918.5
l2702-P-88002,1142,114
l2702-P-90002,312.52,312.5
l2702-P-92002,513.52,513.5
l2702-P-94002,716.52,716.5
l2703-C-6200836.5836.5
l2703-C-6400711711
l2703-C-6600599599
l2703-C-6800500.5500.5
l2703-C-7000416.5416.5
l2703-C-7200345.5345.5
l2703-C-7400287.5287.5
l2703-C-7600241241
l2703-C-78002052053
l2703-C-80001781783
l2703-C-8200158.5158.54
l2703-C-8400145145
l2703-C-8600137.5137.5
l2703-C-8800134134
l2703-C-9000113113
l2703-C-92009595
l2703-C-94003030303079.510.021
l2703-P-6200264264
l2703-P-6400337337
l2703-P-6600423.5423.5
l2703-P-6800523.5523.5
l2703-P-7000637.5637.53
l2703-P-7200765.5765.54
l2703-P-7400906906
l2703-P-76001,0581,058
l2703-P-78001,220.51,220.5
l2703-P-80001,3921,392
l2703-P-82001,5711,571
l2703-P-84001,7571,757
l2703-P-86001,9481,948
l2703-P-88002,143.52,143.5
l2703-P-90002,3432,343
l2703-P-92002,5452,545
l2703-P-94002,7502,750
l2704-C-6200861861
l2704-C-6400736736
l2704-C-6600624624
l2704-C-6800525.5525.53
l2704-C-7000440.5440.53
l2704-C-72003693693
l2704-C-7400309.5309.53
l2704-C-76002622623
l2704-C-7800224.5224.53
l2704-C-80001961963
l2704-C-8200175.5175.53
l2704-C-84001621623
l2704-C-86001541543
l2704-C-8800150.5150.54
l2704-C-90005252525212810.035
l2704-C-9200108.5108.54
l2704-P-6200278278
l2704-P-6400351.5351.5
l2704-P-6600438438
l2704-P-6800537.5537.53
l2704-P-70006516514
l2704-P-7200777.5777.52
l2704-P-7400916.5916.54
l2704-P-76001,067.51,067.5
l2704-P-78001,228.51,228.5
l2704-P-80001,3991,399
l2704-P-82001,5771,577
l2704-P-84001,7621,762
l2704-P-86001,952.51,952.5
l2704-P-88002,1482,148
l2704-P-90002,347.52,347.5
l2704-P-92002,5502,550
l2705-C-6200874874
l2705-C-6400752752
l2705-C-6600643643
l2705-C-6800547547
l2705-C-7000463.5463.5
l2705-C-7200393393
l2705-C-7400334.5334.5
l2705-C-7600287287
l2705-C-7800250250
l2705-C-8000222222
l2705-C-8200202202
l2705-C-8400188.5188.5
l2705-C-860080807979181.520.0814
l2705-P-6200314314
l2705-P-6400390.5390.5
l2705-P-6600479.5479.5
l2705-P-6800506506506506581.510.25
l2705-P-7000696.5696.5
l2705-P-7200824824
l2705-P-7400963.5963.5
l2705-P-76001,114.51,114.5
l2705-P-78001,275.51,275.5
l2705-P-80001,4461,446
l2705-P-82001,624.51,624.5
l2705-P-84001,809.51,809.5
l2705-P-86002,0012,001
l2706-C-6200894.5894.5
l2706-C-6400774.5774.5
l2706-C-6600666.5666.5
l2706-C-6800571.5571.5
l2706-C-7000488.5488.5
l2706-C-7200418418
l2706-C-7400359.5359.5
l2706-C-76003123125
l2706-C-7800274.5274.57
l2706-C-8000246.5246.54
l2706-C-82002262261
l2706-P-6200341341
l2706-P-6400419419
l2706-P-6600509.5509.51
l2706-P-6800612612
l2706-P-7000727727
l2706-P-7200855855
l2706-P-7400994994
l2706-P-76001,144.51,144.5
l2706-P-78001,305.51,305.5
l2706-P-80001,475.51,475.5
l2706-P-82001,653.51,653.5
相关资讯: