大连商品交易所06月25日液化气期权收盘行情

发布时间：2026年06月25日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pg2608-C-3400	1,105.2	1,105.2	1,105.2	1,105.2	1,011.4	1	2.21	2
pg2608-C-3500				913	913
pg2608-C-3550				864.2	864.2
pg2608-C-3600				815.4	815.4
pg2608-C-3650				767	767
pg2608-C-3700				718.8	718.8
pg2608-C-3750				671.2	671.2
pg2608-C-3800				624	624			2
pg2608-C-3850				577.2	577.2
pg2608-C-3900				531.4	531.4			1
pg2608-C-3950				486.4	486.4
pg2608-C-4000				442.4	442.4			1
pg2608-C-4050				399.8	399.8
pg2608-C-4100				358.6	358.6			15
pg2608-C-4150				319.2	319.2
pg2608-C-4200				281.8	281.8			23
pg2608-C-4250				246.8	246.8			13
pg2608-C-4300				214.4	214.4			9
pg2608-C-4350	160	220.6	150.6	220.6	184.8	29	9.35	25
pg2608-C-4400	160	195	126.8	185	158.2	307	88.2	53
pg2608-C-4450	116	166.8	107.6	158.8	134.8	114	31.66	47
pg2608-C-4500	107.2	149	90.6	139	114.2	356	79.89	142
pg2608-C-4550	92.4	119.6	77	117.4	96.6	141	25.4	62
pg2608-C-4600	99	108	66	98	81.6	257	40.58	115
pg2608-C-4650	57.6	87.8	55.4	87.2	69	260	39.36	180
pg2608-C-4700	80	80	47.4	78.4	58.4	953	108.13	377
pg2608-C-4750	45.2	62.8	37.8	62.8	49.6	141	13.38	94
pg2608-C-4800	39	52.4	34.8	52.4	42.4	163	13.26	81
pg2608-C-4850	45	45.6	31.4	45.6	36.4	147	10.36	111
pg2608-C-4900	29.6	36.6	21.4	36.6	31.4	108	6.29	85
pg2608-C-4950	25	32	22.6	31.2	27.2	63	3.31	36
pg2608-C-5000	21.2	27.4	19.4	27.4	23.6	949	43.21	674
pg2608-C-5050	17.6	20	16.6	17	20.8	39	1.4	155
pg2608-C-5100	21.4	21.4	15.2	21	18.2	238	8.3	303
pg2608-C-5150	11	16.8	10.6	10.6	16	22	0.65	79
pg2608-C-5200	13	13.6	12	12.2	14.2	47	1.21	106
pg2608-C-5250	13.6	13.6	13.2	13.2	12.8	6	0.16	22
pg2608-C-5300	10.4	10.6	10.4	10.4	11.4	7	0.15	18
pg2608-C-5350	10	11	8	9.6	10.2	121	2.3	195
pg2608-C-5400	11.2	11.2	8.2	8.6	9.2	16	0.3	133
pg2608-C-5450	9.2	9.2	8.6	8.6	8.2	15	0.27	78
pg2608-C-5500	9	9	6.8	8	7.4	56	0.89	84
pg2608-C-5550	6	6.8	6	6.4	6.8	17	0.22	86
pg2608-C-5600	10	10	2.4	5.8	6.2	1,034	12.66	1,554
pg2608-C-5650	8.6	8.6	4.6	5.6	5.6	55	0.7	109
pg2608-C-5700	6.2	7.8	4.4	5	5.2	99	1.19	249
pg2608-C-5750	4.2	4.4	4.2	4.4	4.6	26	0.23	58
pg2608-C-5800	4.8	4.8	3.4	3.4	4.2	24	0.18	40
pg2608-C-5850	3.8	3.8	3.8	3.8	4	4	0.03	27
pg2608-C-5900	3.8	3.8	3.8	3.8	3.6	4	0.03	49
pg2608-C-5950				3.2	3.2			81
pg2608-C-6000	1.6	1.6	1.6	1.6	3	1		53
pg2608-C-6100	2.4	2.6	2	2	2.6	98	0.43	881
pg2608-C-6200	2	2.4	1.2	1.2	2.2	36	0.14	53
pg2608-C-6300				1.8	1.8
pg2608-C-6400				1.6	1.6			30
pg2608-C-6500				1.4	1.4			16
pg2608-C-6600				1.2	1.2			1
pg2608-C-6700				1	1			1
pg2608-C-6800				0.8	0.8			1
pg2608-C-6900				0.8	0.8			7
pg2608-C-7000				0.6	0.6			102
pg2608-C-7100				0.6	0.6			1
pg2608-C-7200				0.4	0.4			1
pg2608-C-7300				0.4	0.4
pg2608-C-7400				0.4	0.4
pg2608-C-7500				0.4	0.4			1
pg2608-C-7600				0.2	0.2
pg2608-C-7700	0.4	0.4	0.4	0.4	0.2	14	0.01	47
pg2608-P-3400	3.2	3.8	2	2	3	80	0.45	80
pg2608-P-3500	5.2	5.2	2.8	2.8	4.6	81	0.67	121
pg2608-P-3550				5.6	5.6
pg2608-P-3600	0.6	8.4	0.6	4.4	7	77	1.0	77
pg2608-P-3650	10.4	10.4	10.4	10.4	8.4	10	0.21	10
pg2608-P-3700	11.8	11.8	11.8	11.8	10.4	15	0.34	9
pg2608-P-3750	13.4	14.2	13.4	14.2	12.6	3	0.08	4
pg2608-P-3800	18	18	9.6	12.6	15.4	123	3.41	349
pg2608-P-3850	15.8	19.6	14.2	15.8	18.6	19	0.69	79
pg2608-P-3900	15	27	15	20.4	22.8	143	5.9	125
pg2608-P-3950	25.6	38	20.2	22.2	27.8	19	1.03	49
pg2608-P-4000	22	44.2	22	29.8	33.8	4,669	318.19	1,242
pg2608-P-4050	37.4	49.2	32.8	37	41	63	5.27	60
pg2608-P-4100	43.8	65.8	38.6	39.6	49.8	32	3.31	42
pg2608-P-4150	38.6	73.2	38.6	48	60.4	40	5.04	56
pg2608-P-4200	72.6	90.8	58	64.6	73	208	30.35	83
pg2608-P-4250	86.6	113	60	77.8	88	187	33.63	82
pg2608-P-4300	80	136	71.6	91.6	105.6	852	189.78	270
pg2608-P-4350	142.2	153.4	100.8	105.2	126	170	44.16	70
pg2608-P-4400	120	181.8	120	132.4	149.2	218	63.87	123
pg2608-P-4450	199.6	212.6	138	155.8	175.8	98	33.55	78
pg2608-P-4500	168	246.4	160	174.8	205.2	147	57.27	135
pg2608-P-4550	204	278	200.8	217.8	237.4	145	72.29	102
pg2608-P-4600	311	318.2	207	247.4	272.4	51	25.71	170
pg2608-P-4650	314	356	276	278.6	309.8	68	42.1	86
pg2608-P-4700	300	400	300	312.8	349.2	33	23.88	88
pg2608-P-4750	393.2	435	360.4	360.4	390.6	15	11.66	42
pg2608-P-4800	436.2	480	397.2	397.2	433.2	31	27.36	106
pg2608-P-4850	431.2	530	423	433.6	477.2	8	7.34	87
pg2608-P-4900	570	570	460	460	522.2	19	20.21	21
pg2608-P-4950				568	568			6
pg2608-P-5000	610	646.6	610	646.6	614.6	2	2.51	55
pg2608-P-5050				661.6	661.6			20
pg2608-P-5100				709.2	709.2			16
pg2608-P-5150				757	757			5
pg2608-P-5200				805.2	805.2			6
pg2608-P-5250	914.2	914.2	914.2	914.2	853.6	1	1.83	46
pg2608-P-5300	928	928	928	928	902.4	6	11.14	28
pg2608-P-5350				951.2	951.2			36
pg2608-P-5400	1,016	1,016	1,016	1,016	1,000.2	4	8.13	50
pg2608-P-5450				1,049.4	1,049.4			75
pg2608-P-5500				1,098.6	1,098.6			31
pg2608-P-5550				1,148	1,148			24
pg2608-P-5600				1,197.4	1,197.4			65
pg2608-P-5650				1,247	1,247			45
pg2608-P-5700				1,296.6	1,296.6			34
pg2608-P-5750				1,346.2	1,346.2			25
pg2608-P-5800				1,395.8	1,395.8			2
pg2608-P-5850				1,445.6	1,445.6			2
pg2608-P-5900				1,495.4	1,495.4			1
pg2608-P-5950				1,545.2	1,545.2
pg2608-P-6000				1,595	1,595			1
pg2608-P-6100				1,694.8	1,694.8
pg2608-P-6200				1,794.6	1,794.6
pg2608-P-6300				1,894.6	1,894.6
pg2608-P-6400				1,994.6	1,994.6
pg2608-P-6500				2,091	2,091
pg2608-P-6600				2,191	2,191
pg2608-P-6700				2,291	2,291
pg2608-P-6800				2,391	2,391
pg2608-P-6900				2,491	2,491
pg2608-P-7000				2,591	2,591
pg2608-P-7100				2,691	2,691
pg2608-P-7200				2,791	2,791
pg2608-P-7300				2,891	2,891
pg2608-P-7400				2,991	2,991
pg2608-P-7500				3,091	3,091
pg2608-P-7600				3,191	3,191
pg2608-P-7700				3,291	3,291
pg2609-C-3400				870	870
pg2609-C-3450				822.2	822.2
pg2609-C-3500				775	775
pg2609-C-3550				728.6	728.6
pg2609-C-3600				683	683
pg2609-C-3650				638.4	638.4
pg2609-C-3700				595	595
pg2609-C-3750				552.6	552.6
pg2609-C-3800				511.8	511.8			2
pg2609-C-3850				472.2	472.2
pg2609-C-3900				434.4	434.4			1
pg2609-C-3950				398.2	398.2
pg2609-C-4000				363.6	363.6			4
pg2609-C-4050				331	331
pg2609-C-4100				300.4	300.4			2
pg2609-C-4150				271.4	271.4
pg2609-C-4200	229.8	229.8	229.8	229.8	244.6	1	0.46	7
pg2609-C-4250	215	215	215	215	219.6	1	0.43	1
pg2609-C-4300	180	220.2	180	220.2	196.4	4	1.57	11
pg2609-C-4350	174.8	174.8	174.8	174.8	175.2	1	0.35	16
pg2609-C-4400	140	175.2	140	175.2	156	10	3.15	47
pg2609-C-4450				138.4	138.4			4
pg2609-C-4500	114.4	141	111.4	141	122.6	77	18.58	52
pg2609-C-4550				108.4	108.4			2
pg2609-C-4600				96	96			9
pg2609-C-4650				85.2	85.2
pg2609-C-4700				76.4	76.4			11
pg2609-C-4750				70.4	70.4
pg2609-C-4800	70.4	70.4	70.4	70.4	70.2	1	0.14	3
pg2609-C-4850				61.8	61.8			2
pg2609-C-4900				54.2	54.2			1
pg2609-C-4950				47.4	47.4
pg2609-C-5000				41.2	41.2
pg2609-C-5050				35.8	35.8
pg2609-C-5100				31.2	31.2
pg2609-C-5150				27	27
pg2609-C-5200				23.2	23.2			1
pg2609-C-5250				20	20
pg2609-C-5300				17.2	17.2			1
pg2609-C-5350				14.8	14.8
pg2609-C-5400				12.6	12.6
pg2609-C-5450				10.8	10.8
pg2609-C-5500				9.2	9.2
pg2609-C-5550				7.8	7.8
pg2609-C-5600				6.6	6.6
pg2609-C-5650				5.6	5.6
pg2609-C-5700				4.8	4.8
pg2609-C-5750				4	4			1
pg2609-C-5800				3.4	3.4
pg2609-C-5850				2.8	2.8
pg2609-C-5900				2.4	2.4
pg2609-C-5950				2	2
pg2609-C-6000				1.6	1.6			5
pg2609-C-6100				1.2	1.2			20
pg2609-C-6200				0.8	0.8
pg2609-C-6300				0.4	0.4
pg2609-C-6400				0.4	0.4
pg2609-C-6500				0.2	0.2
pg2609-C-6600				0.2	0.2
pg2609-C-6700				0.2	0.2
pg2609-C-6800				0.2	0.2
pg2609-C-6900				0.2	0.2			2
pg2609-C-7000				0.2	0.2			22
pg2609-C-7100				0.2	0.2
pg2609-C-7200				0.2	0.2
pg2609-C-7400				0.2	0.2			1
pg2609-P-3400				6.2	6.2			3
pg2609-P-3450				8.4	8.4
pg2609-P-3500				11.2	11.2			5
pg2609-P-3550				14.8	14.8
pg2609-P-3600				19.2	19.2			1
pg2609-P-3650				24.6	24.6
pg2609-P-3700				31	31			2
pg2609-P-3750				38.6	38.6
pg2609-P-3800				47.6	47.6			8
pg2609-P-3850				58	58
pg2609-P-3900				70	70			6
pg2609-P-3950	85	85	85	85	83.8	1	0.17	3
pg2609-P-4000	98.4	98.4	98.4	98.4	99.2	7	1.38	14
pg2609-P-4050				116.4	116.4
pg2609-P-4100	137.6	137.6	133.8	133.8	135.6	5	1.36	6
pg2609-P-4150				156.8	156.8
pg2609-P-4200				179.8	179.8			6
pg2609-P-4250	226	226	226	226	204.6	2	0.86	8
pg2609-P-4300	246.2	256	233.2	256	231.4	3	1.47	8
pg2609-P-4350				260.2	260.2			2
pg2609-P-4400				290.8	290.8			3
pg2609-P-4450				323.2	323.2
pg2609-P-4500				357.2	357.2
pg2609-P-4550				393	393
pg2609-P-4600				430.4	430.4
pg2609-P-4650				469.6	469.6			1
pg2609-P-4700				510.8	510.8
pg2609-P-4750				554.6	554.6
pg2609-P-4800				604.6	604.6			2
pg2609-P-4850				682.8	682.8
pg2609-P-4900				827.8	827.8			2
pg2609-P-4950				974.2	974.2			1
pg2609-P-5000				1,105	1,105
pg2609-P-5050				1,167.2	1,167.2			1
pg2609-P-5100				1,204.2	1,204.2			6
pg2609-P-5150				1,241.4	1,241.4
pg2609-P-5200				1,279.2	1,279.2
pg2609-P-5250				1,317.4	1,317.4
pg2609-P-5300				1,356	1,356
pg2609-P-5350				1,394.8	1,394.8			1
pg2609-P-5400				1,434.2	1,434.2
pg2609-P-5450				1,473.8	1,473.8
pg2609-P-5500				1,513.6	1,513.6			1
pg2609-P-5550				1,554	1,554
pg2609-P-5600				1,594.6	1,594.6
pg2609-P-5650				1,635.4	1,635.4
pg2609-P-5700				1,676.6	1,676.6
pg2609-P-5750				1,718.2	1,718.2
pg2609-P-5800				1,759.8	1,759.8			1
pg2609-P-5850				1,802	1,802
pg2609-P-5900				1,844.2	1,844.2
pg2609-P-5950				1,886.8	1,886.8
pg2609-P-6000				1,929.6	1,929.6
pg2609-P-6100				2,016	2,016
pg2609-P-6200				2,103.2	2,103.2
pg2609-P-6300				2,191.4	2,191.4			1
pg2609-P-6400				2,280.4	2,280.4
pg2609-P-6500				2,370	2,370
pg2609-P-6600				2,460.4	2,460.4
pg2609-P-6700				2,551.4	2,551.4
pg2609-P-6800				2,643	2,643
pg2609-P-6900				2,735.2	2,735.2
pg2609-P-7000				2,828	2,828
pg2609-P-7100				2,921.2	2,921.2
pg2609-P-7200				3,015	3,015
pg2609-P-7400				3,203.6	3,203.6
pg2610-C-3700				917.4	917.4
pg2610-C-3800				828.2	828.2
pg2610-C-3900				742.6	742.6
pg2610-C-4000				661.2	661.2			1
pg2610-C-4050				622	622
pg2610-C-4100				584.2	584.2			1
pg2610-C-4150				547.8	547.8
pg2610-C-4200				512.6	512.6			9
pg2610-C-4250				478.8	478.8
pg2610-C-4300				446.2	446.2			9
pg2610-C-4350				415.2	415.2
pg2610-C-4400				385.8	385.8			10
pg2610-C-4450				357.6	357.6
pg2610-C-4500				331	331			9
pg2610-C-4550				305.8	305.8
pg2610-C-4600				282.2	282.2			15
pg2610-C-4650				259.8	259.8
pg2610-C-4700				239	239			13
pg2610-C-4750				219.6	219.6
pg2610-C-4800				201.6	201.6			16
pg2610-C-4850				184.8	184.8
pg2610-C-4900				169.6	169.6
pg2610-C-4950				155.6	155.6
pg2610-C-5000				143.4	143.4			1
pg2610-C-5050				132.8	132.8
pg2610-C-5100				124.8	124.8			1
pg2610-C-5150				121.8	121.8
pg2610-C-5200				111.2	111.2
pg2610-C-5250				101.2	101.2
pg2610-C-5300				92	92
pg2610-C-5350				83.6	83.6
pg2610-C-5400				75.8	75.8
pg2610-C-5450				68.6	68.6
pg2610-C-5500				62	62
pg2610-C-5550				56.2	56.2
pg2610-C-5600				50.6	50.6
pg2610-C-5650				45.6	45.6
pg2610-C-5700				41.2	41.2
pg2610-C-5750				37	37
pg2610-C-5800				33.2	33.2
pg2610-C-5850				29.8	29.8
pg2610-C-5900				26.8	26.8
pg2610-C-5950				24	24
pg2610-C-6000				21.4	21.4
pg2610-C-6100				17	17
pg2610-C-6200				13.6	13.6
pg2610-C-6300				10.8	10.8
pg2610-C-6400				8.4	8.4			3
pg2610-C-6500				6.6	6.6
pg2610-C-6600				5.2	5.2			7
pg2610-C-6700				4	4
pg2610-C-6800				3.2	3.2			4
pg2610-C-6900				2.4	2.4
pg2610-C-7000				1.8	1.8			9
pg2610-C-7200				1	1			11
pg2610-P-3700				22.6	22.6			1
pg2610-P-3800				33.2	33.2
pg2610-P-3900				47.4	47.4			5
pg2610-P-4000				65.8	65.8			9
pg2610-P-4050				76.6	76.6
pg2610-P-4100				88.6	88.6			10
pg2610-P-4150				102	102
pg2610-P-4200				116.6	116.6			3
pg2610-P-4250				132.8	132.8
pg2610-P-4300				150.2	150.2			7
pg2610-P-4350				169	169
pg2610-P-4400				189.4	189.4
pg2610-P-4450				211.2	211.2
pg2610-P-4500				234.4	234.4
pg2610-P-4550				259	259
pg2610-P-4600				285.2	285.2
pg2610-P-4650				312.8	312.8
pg2610-P-4700				341.8	341.8			3
pg2610-P-4750				372.2	372.2			6
pg2610-P-4800				404	404			7
pg2610-P-4850				437.2	437.2			8
pg2610-P-4900				471.8	471.8			4
pg2610-P-4950				507.8	507.8
pg2610-P-5000				545.4	545.4
pg2610-P-5050				584.8	584.8
pg2610-P-5100				626.6	626.6
pg2610-P-5150				673.6	673.6
pg2610-P-5200				737	737
pg2610-P-5250				871.4	871.4
pg2610-P-5300				1,058.6	1,058.6
pg2610-P-5350				1,194	1,194
pg2610-P-5400				1,238.8	1,238.8
pg2610-P-5450				1,284.2	1,284.2
pg2610-P-5500				1,330	1,330
pg2610-P-5550				1,376.4	1,376.4
pg2610-P-5600				1,423	1,423
pg2610-P-5650				1,470	1,470
pg2610-P-5700				1,517.2	1,517.2
pg2610-P-5750				1,564.8	1,564.8
pg2610-P-5800				1,612.4	1,612.4
pg2610-P-5850				1,660.2	1,660.2			1
pg2610-P-5900				1,708	1,708
pg2610-P-5950				1,756.2	1,756.2
pg2610-P-6000				1,804.2	1,804.2
pg2610-P-6100				1,900.8	1,900.8
pg2610-P-6200				1,997.8	1,997.8
pg2610-P-6300				2,083	2,083
pg2610-P-6400				2,164.8	2,164.8
pg2610-P-6500				2,247.4	2,247.4
pg2610-P-6600				2,331	2,331
pg2610-P-6700				2,415.2	2,415.2
pg2610-P-6800				2,500.2	2,500.2
pg2610-P-6900				2,585.8	2,585.8
pg2610-P-7000				2,672.2	2,672.2
pg2610-P-7200				2,846.8	2,846.8
pg2611-C-3600				945	945
pg2611-C-3700				860	860
pg2611-C-3800				778.6	778.6
pg2611-C-3900				701.4	701.4
pg2611-C-3950				664.4	664.4
pg2611-C-4000				628.6	628.6
pg2611-C-4050				594	594
pg2611-C-4100				560.4	560.4
pg2611-C-4150				528.2	528.2
pg2611-C-4200				497.2	497.2
pg2611-C-4250				467.4	467.4
pg2611-C-4300				439	439			5
pg2611-C-4350				411.6	411.6
pg2611-C-4400				385.6	385.6			7
pg2611-C-4450				361	361
pg2611-C-4500				337.4	337.4			19
pg2611-C-4550				315.2	315.2
pg2611-C-4600				294.2	294.2			21
pg2611-C-4650				274.4	274.4
pg2611-C-4700				255.8	255.8			22
pg2611-C-4750				238.4	238.4
pg2611-C-4800				222.4	222.4
pg2611-C-4850				207.6	207.6
pg2611-C-4900				194.4	194.4
pg2611-C-4950				183.2	183.2
pg2611-C-5000				174.8	174.8			3
pg2611-C-5050				172.8	172.8
pg2611-C-5100				160.4	160.4
pg2611-C-5150				149	149
pg2611-C-5200				138.2	138.2
pg2611-C-5250				128	128
pg2611-C-5300				118.4	118.4
pg2611-C-5350				109.6	109.6
pg2611-C-5400				101.4	101.4
pg2611-C-5450				93.6	93.6
pg2611-C-5500				86.4	86.4
pg2611-C-5550				79.8	79.8
pg2611-C-5600				73.4	73.4
pg2611-C-5650				67.6	67.6
pg2611-C-5700				62.4	62.4
pg2611-C-5750				57.4	57.4
pg2611-C-5800				52.8	52.8
pg2611-C-5850				48.4	48.4
pg2611-C-5900				44.4	44.4
pg2611-C-5950				40.8	40.8
pg2611-C-6000				37.4	37.4
pg2611-C-6100				31.4	31.4
pg2611-C-6200				26.2	26.2
pg2611-C-6300				22	22
pg2611-C-6400				18.4	18.4
pg2611-C-6600				12.6	12.6			1
pg2611-C-6800				8.6	8.6			2
pg2611-C-7000				6	6			1
pg2611-P-3600				40.2	40.2			2
pg2611-P-3700				55	55			2
pg2611-P-3800				73.4	73.4			11
pg2611-P-3900				95.8	95.8			22
pg2611-P-3950				108.6	108.6
pg2611-P-4000				122.6	122.6			31
pg2611-P-4050				137.8	137.8
pg2611-P-4100				154.2	154.2			7
pg2611-P-4150				171.6	171.6
pg2611-P-4200				190.4	190.4			5
pg2611-P-4250				210.4	210.4
pg2611-P-4300				231.8	231.8			3
pg2611-P-4350				254.4	254.4
pg2611-P-4400				278.2	278.2			1
pg2611-P-4450				303.2	303.2
pg2611-P-4500				329.4	329.4
pg2611-P-4550				357	357
pg2611-P-4600				385.8	385.8
pg2611-P-4650				415.8	415.8
pg2611-P-4700				447	447			1
pg2611-P-4750				479.6	479.6
pg2611-P-4800				513.4	513.4
pg2611-P-4850				548.4	548.4
pg2611-P-4900				585	585
pg2611-P-4950				623.6	623.6
pg2611-P-5000				665	665
pg2611-P-5050				712.8	712.8
pg2611-P-5100				782	782
pg2611-P-5150				943.8	943.8
pg2611-P-5200				1,165.6	1,165.6
pg2611-P-5250				1,232.2	1,232.2
pg2611-P-5300				1,277.2	1,277.2
pg2611-P-5350				1,323	1,323
pg2611-P-5400				1,369.2	1,369.2
pg2611-P-5450				1,415.8	1,415.8
pg2611-P-5500				1,462.8	1,462.8
pg2611-P-5550				1,510.2	1,510.2
pg2611-P-5600				1,557.6	1,557.6
pg2611-P-5650				1,605.4	1,605.4
pg2611-P-5700				1,653.4	1,653.4
pg2611-P-5750				1,701.6	1,701.6
pg2611-P-5800				1,749.8	1,749.8			1
pg2611-P-5850				1,798.2	1,798.2
pg2611-P-5900				1,846.8	1,846.8
pg2611-P-5950				1,895.2	1,895.2
pg2611-P-6000				1,943.8	1,943.8
pg2611-P-6100				2,041.2	2,041.2
pg2611-P-6200				2,138.8	2,138.8
pg2611-P-6300				2,236.4	2,236.4
pg2611-P-6400				2,334.2	2,334.2
pg2611-P-6600				2,529.8	2,529.8
pg2611-P-6800				2,712.2	2,712.2
pg2611-P-7000				2,881.4	2,881.4
pg2612-C-3500				982.6	982.6
pg2612-C-3600				898.8	898.8
pg2612-C-3700				818.6	818.6
pg2612-C-3800				742.4	742.4
pg2612-C-3900				670.4	670.4
pg2612-C-4000				602.8	602.8
pg2612-C-4100				539.8	539.8			1
pg2612-C-4200				481.4	481.4			14
pg2612-C-4300				427.8	427.8
pg2612-C-4400				378.8	378.8
pg2612-C-4500				334.4	334.4
pg2612-C-4600				294.6	294.6			2
pg2612-C-4700				259.6	259.6
pg2612-C-4800				229.6	229.6
pg2612-C-4900				207	207
pg2612-C-5000				180.4	180.4
pg2612-C-5100				156.6	156.6
pg2612-C-5200				135.6	135.6
pg2612-C-5300				117	117
pg2612-C-5400				100.8	100.8
pg2612-C-5500				86.6	86.6
pg2612-C-5600				74.2	74.2
pg2612-C-5700				63.4	63.4
pg2612-C-5800				54	54
pg2612-C-5900				46	46			1
pg2612-C-6000				39	39			1
pg2612-C-6200				28	28			1
pg2612-C-6400				20	20			2
pg2612-C-6600				14	14			1
pg2612-C-6800				9.8	9.8			1
pg2612-P-3500				47.6	47.6
pg2612-P-3600				63.4	63.4			6
pg2612-P-3700				83	83			11
pg2612-P-3800				106.4	106.4			11
pg2612-P-3900				134	134			1
pg2612-P-4000				166	166			3
pg2612-P-4100				202.4	202.4			3
pg2612-P-4200				243.6	243.6			2
pg2612-P-4300				289.4	289.4			2
pg2612-P-4400				340	340			1
pg2612-P-4500				395.2	395.2			5
pg2612-P-4600				455	455
pg2612-P-4700				519.4	519.4
pg2612-P-4800				589	589
pg2612-P-4900				666	666
pg2612-P-5000				767.6	767.6
pg2612-P-5100				1,120.2	1,120.2
pg2612-P-5200				1,280.2	1,280.2
pg2612-P-5300				1,372.6	1,372.6
pg2612-P-5400				1,466.8	1,466.8
pg2612-P-5500				1,562.4	1,562.4
pg2612-P-5600				1,658.8	1,658.8
pg2612-P-5700				1,756	1,756
pg2612-P-5800				1,853.4	1,853.4
pg2612-P-5900				1,951.2	1,951.2
pg2612-P-6000				2,049.2	2,049.2
pg2612-P-6200				2,245.6	2,245.6
pg2612-P-6400				2,442	2,442
pg2612-P-6600				2,638.6	2,638.6
pg2612-P-6800				2,835.2	2,835.2
pg2701-C-3500				925	925
pg2701-C-3600				846.4	846.4
pg2701-C-3700				771.8	771.8
pg2701-C-3800				701	701
pg2701-C-3900				634.6	634.6			6
pg2701-C-4000				572.4	572.4
pg2701-C-4100				514.8	514.8
pg2701-C-4200				461.4	461.4
pg2701-C-4300				412.4	412.4
pg2701-C-4400				367.8	367.8
pg2701-C-4500				327.6	327.6
pg2701-C-4600				291.8	291.8
pg2701-C-4700				261	261
pg2701-C-4800				237.6	237.6
pg2701-C-4900				209.6	209.6
pg2701-C-5000				184.4	184.4
pg2701-C-5100				161.8	161.8
pg2701-C-5200				141.8	141.8
pg2701-C-5300				124	124
pg2701-C-5400				108.2	108.2
pg2701-C-5500				94.2	94.2
pg2701-C-5600				81.8	81.8
pg2701-C-5700				71	71
pg2701-C-5800				61.4	61.4
pg2701-C-5900				53.2	53.2
pg2701-C-6000				45.8	45.8
pg2701-C-6200				34	34
pg2701-C-6400				25.2	25.2
pg2701-C-6600				18.4	18.4			1
pg2701-C-6800				13.4	13.4			3
pg2701-P-3500				74.4	74.4
pg2701-P-3600				95.4	95.4
pg2701-P-3700				120.4	120.4			3
pg2701-P-3800				149.2	149.2			3
pg2701-P-3900				182.2	182.2			5
pg2701-P-4000				219.4	219.4			4
pg2701-P-4100				261.2	261.2			5
pg2701-P-4200				307.2	307.2			6
pg2701-P-4300				357.8	357.8			7
pg2701-P-4400				412.6	412.6			4
pg2701-P-4500				471.8	471.8			4
pg2701-P-4600				535.4	535.4			3
pg2701-P-4700				604.2	604.2			3
pg2701-P-4800				680.2	680.2
pg2701-P-4900				780	780
pg2701-P-5000				1,144.4	1,144.4
pg2701-P-5100				1,295.6	1,295.6
pg2701-P-5200				1,389	1,389
pg2701-P-5300				1,484.2	1,484.2
pg2701-P-5400				1,580.8	1,580.8
pg2701-P-5500				1,678.4	1,678.4
pg2701-P-5600				1,776.6	1,776.6
pg2701-P-5700				1,875	1,875
pg2701-P-5800				1,973.8	1,973.8
pg2701-P-5900				2,072.6	2,072.6
pg2701-P-6000				2,171.6	2,171.6
pg2701-P-6200				2,369.6	2,369.6
pg2701-P-6400				2,567.4	2,567.4
pg2701-P-6600				2,765.2	2,765.2
pg2701-P-6800				2,963	2,963
pg2702-C-3700				758.8	758.8
pg2702-C-3800				692.2	692.2
pg2702-C-3900				629.8	629.8
pg2702-C-4000				571.4	571.4
pg2702-C-4100				517	517			5
pg2702-C-4200				466.8	466.8
pg2702-C-4300				420.8	420.8
pg2702-C-4400				378.8	378.8
pg2702-C-4500				340.8	340.8
pg2702-C-4600				307.4	307.4
pg2702-C-4700				279.8	279.8
pg2702-C-4800				264.8	264.8
pg2702-C-4900				237.2	237.2
pg2702-C-5000				212	212
pg2702-C-5100				189.2	189.2
pg2702-C-5200				168.6	168.6
pg2702-C-5300				150	150
pg2702-C-5400				133.2	133.2
pg2702-C-5500				118.2	118.2
pg2702-C-5600				104.8	104.8
pg2702-C-5700				92.8	92.8
pg2702-C-5800				82	82
pg2702-C-5900				72.4	72.4			1
pg2702-C-6000				63.8	63.8
pg2702-C-6200				49.6	49.6			1
pg2702-C-6400				38.4	38.4			2
pg2702-C-6600				29.6	29.6			1
pg2702-P-3700				156.8	156.8
pg2702-P-3800				189.6	189.6			2
pg2702-P-3900				226.4	226.4			1
pg2702-P-4000				267.4	267.4
pg2702-P-4100				312.4	312.4
pg2702-P-4200				361.6	361.6
pg2702-P-4300				414.8	414.8			1
pg2702-P-4400				472.2	472.2
pg2702-P-4500				533.6	533.6
pg2702-P-4600				599.6	599.6
pg2702-P-4700				671.4	671.4
pg2702-P-4800				755.6	755.6
pg2702-P-4900				954.8	954.8
pg2702-P-5000				1,323.8	1,323.8
pg2702-P-5100				1,418.8	1,418.8
pg2702-P-5200				1,515.6	1,515.6
pg2702-P-5300				1,613.8	1,613.8
pg2702-P-5400				1,712.8	1,712.8
pg2702-P-5500				1,812.4	1,812.4
pg2702-P-5600				1,912.2	1,912.2
pg2702-P-5700				2,012.2	2,012.2
pg2702-P-5800				2,112.2	2,112.2
pg2702-P-5900				2,212.2	2,212.2
pg2702-P-6000				2,312.2	2,312.2
pg2702-P-6200				2,511.8	2,511.8
pg2702-P-6400				2,711.4	2,711.4
pg2702-P-6600				2,910.6	2,910.6
pg2703-C-3800				643.6	643.6
pg2703-C-3900				586.8	586.8
pg2703-C-4000				533.8	533.8
pg2703-C-4100				484.8	484.8
pg2703-C-4200				439.8	439.8
pg2703-C-4300				398.6	398.6
pg2703-C-4400				361.4	361.4
pg2703-C-4500				329	329
pg2703-C-4600				303	303
pg2703-C-4700				295.8	295.8
pg2703-C-4800				267.8	267.8
pg2703-C-4900				242	242
pg2703-C-5000	191.8	191.8	191.8	191.8	218.6	1	0.38	1
pg2703-C-5100				197	197
pg2703-C-5200				177.6	177.6
pg2703-C-5300				159.8	159.8
pg2703-C-5400				143.6	143.6
pg2703-C-5500				129	129
pg2703-C-5600				115.8	115.8			6
pg2703-C-5700				103.8	103.8
pg2703-C-5800				93	93			1
pg2703-C-5900				83.4	83.4			6
pg2703-C-6000				74.6	74.6			4
pg2703-P-3800				250.6	250.6
pg2703-P-3900				293	293			10
pg2703-P-4000				339.4	339.4
pg2703-P-4100				389.6	389.6
pg2703-P-4200				443.8	443.8
pg2703-P-4300				501.8	501.8
pg2703-P-4400				564	564			9
pg2703-P-4500				630.6	630.6			14
pg2703-P-4600				704	704			19
pg2703-P-4700				796	796			13
pg2703-P-4800				1,122.4	1,122.4			8
pg2703-P-4900				1,227	1,227			4
pg2703-P-5000				1,324	1,324			7
pg2703-P-5100				1,422.8	1,422.8			4
pg2703-P-5200				1,522.8	1,522.8			4
pg2703-P-5300				1,623.4	1,623.4
pg2703-P-5400				1,724.4	1,724.4
pg2703-P-5500				1,825.6	1,825.6
pg2703-P-5600				1,927	1,927
pg2703-P-5700				2,028.2	2,028.2
pg2703-P-5800				2,129.4	2,129.4
pg2703-P-5900				2,230.4	2,230.4
pg2703-P-6000				2,331.4	2,331.4
pg2704-C-4200				739	739
pg2704-C-4300				682.2	682.2
pg2704-C-4400				628.8	628.8
pg2704-C-4500				578.8	578.8
pg2704-C-4600				532.2	532.2
pg2704-C-4700				489	489
pg2704-C-4800				449.2	449.2
pg2704-C-4900				413.2	413.2
pg2704-C-5000				381.2	381.2
pg2704-C-5100				355.6	355.6
pg2704-C-5200				345.6	345.6
pg2704-C-5300				316.8	316.8
pg2704-C-5400				290.2	290.2
pg2704-C-5500				265.6	265.6
pg2704-C-5600				242.8	242.8
pg2704-C-5700				221.8	221.8
pg2704-C-5800				202.6	202.6
pg2704-C-5900				184.8	184.8			1
pg2704-C-6000				168.4	168.4			1
pg2704-C-6200				139.8	139.8
pg2704-C-6400				115.6	115.6
pg2704-P-4200	271.2	271.2	271.2	271.2	287.8	1	0.54	1
pg2704-P-4300				330.2	330.2
pg2704-P-4400				376	376
pg2704-P-4500				425.2	425.2
pg2704-P-4600				477.8	477.8
pg2704-P-4700				533.6	533.6
pg2704-P-4800				593.2	593.2
pg2704-P-4900				656.2	656.2
pg2704-P-5000				723.4	723.4
pg2704-P-5100				797	797
pg2704-P-5200				886.2	886.2
pg2704-P-5300				1,123.4	1,123.4
pg2704-P-5400				1,378.6	1,378.6
pg2704-P-5500				1,476.4	1,476.4
pg2704-P-5600				1,575.8	1,575.8
pg2704-P-5700				1,676.2	1,676.2
pg2704-P-5800				1,777.4	1,777.4
pg2704-P-5900				1,879.2	1,879.2
pg2704-P-6000				1,981	1,981
pg2704-P-6200				2,184.8	2,184.8
pg2704-P-6400				2,388.6	2,388.6
pg2705-C-4000				723.4	723.4
pg2705-C-4100				668.2	668.2
pg2705-C-4200				616.4	616.4
pg2705-C-4300				567.8	567.8
pg2705-C-4400				522.8	522.8
pg2705-C-4500				481.2	481.2
pg2705-C-4600				443	443
pg2705-C-4700				408.8	408.8
pg2705-C-4800				379.8	379.8
pg2705-C-4900				360.6	360.6
pg2705-C-5000				330.8	330.8
pg2705-C-5100				303	303
pg2705-C-5200				277.4	277.4			1
pg2705-C-5300				253.8	253.8
pg2705-C-5400				232	232
pg2705-C-5500				211.8	211.8
pg2705-C-5600				193.4	193.4
pg2705-C-5700				176.4	176.4
pg2705-C-5800				160.8	160.8
pg2705-C-5900				146.4	146.4			2
pg2705-P-4000				304.2	304.2
pg2705-P-4100				348.2	348.2			3
pg2705-P-4200				395.4	395.4
pg2705-P-4300				446	446
pg2705-P-4400				500	500
pg2705-P-4500				557.6	557.6
pg2705-P-4600				618.4	618.4
pg2705-P-4700				683.4	683.4
pg2705-P-4800				753.2	753.2
pg2705-P-4900				833.2	833.2
pg2705-P-5000				967.8	967.8
pg2705-P-5100				1,247.4	1,247.4
pg2705-P-5200				1,342.6	1,342.6
pg2705-P-5300				1,441	1,441
pg2705-P-5400				1,541.4	1,541.4
pg2705-P-5500				1,643	1,643
pg2705-P-5600				1,745.4	1,745.4
pg2705-P-5700				1,848.4	1,848.4
pg2705-P-5800				1,951.6	1,951.6
pg2705-P-5900				2,054.8	2,054.8

相关资讯: