大连商品交易所06月25日PP期货收盘行情
发布时间：2026年06月25日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2607 | 7,643 | 7,647 | 7,326 | 7,393 | 7,420 | 7,966 | 29,557.24 | 7,355 |
| pp2608 | 7,402 | 7,402 | 7,149 | 7,249 | 7,237 | 35,765 | 129,429.39 | 142,677 |
| pp2609 | 7,250 | 7,252 | 7,020 | 7,116 | 7,113 | 1,128,323 | 4,013,334.22 | 548,799 |
| pp2610 | 7,077 | 7,077 | 6,875 | 6,956 | 6,953 | 24,886 | 86,522.95 | 108,782 |
| pp2611 | 6,994 | 7,003 | 6,815 | 6,881 | 6,882 | 9,378 | 32,273.36 | 50,661 |
| pp2612 | 6,963 | 6,963 | 6,795 | 6,836 | 6,834 | 936 | 3,198.53 | 9,340 |
| pp2701 | 6,916 | 6,931 | 6,752 | 6,815 | 6,812 | 150,133 | 511,386.13 | 157,003 |
| pp2702 | 6,857 | 6,857 | 6,754 | 6,772 | 6,791 | 82 | 278.46 | 582 |
| pp2703 | 6,841 | 6,841 | 6,744 | 6,744 | 6,778 | 35 | 118.62 | 84 |
| pp2704 | 6,828 | 6,828 | 6,762 | 6,762 | 6,796 | 22 | 74.76 | 49 |
| pp2705 | 6,833 | 6,833 | 6,720 | 6,767 | 6,769 | 2,713 | 9,182.28 | 7,379 |
| pp2706 | 6,790 | 6,790 | 6,722 | 6,741 | 6,753 | 14 | 47.28 | 20 |
打印