上海国际能源交易中心06月25日原油期货收盘行情
发布时间：2026年06月25日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2607 | 475.2 | 475.2 | 456.5 | 459.3 | 463.7 | 169 | 7,837.82 | 358 |
| sc2608 | 478 | 478 | 461.4 | 463.7 | 468 | 61,958 | 2,900,114.41 | 48,314 |
| sc2609 | 481.3 | 482 | 465.1 | 466.9 | 471.5 | 28,223 | 1,330,905.03 | 26,820 |
| sc2610 | 480.2 | 483.7 | 468.9 | 471.3 | 474.2 | 11,116 | 527,145.7 | 7,998 |
| sc2611 | 485.1 | 485.6 | 471.9 | 474.5 | 477.9 | 2,209 | 105,588.89 | 2,753 |
| sc2612 | 490 | 490 | 473.9 | 476.7 | 480.4 | 5,327 | 255,921.16 | 7,221 |
| sc2701 | 485.4 | 485.4 | 475 | 479 | 478.7 | 445 | 21,306 | 476 |
| sc2702 | 485.5 | 485.5 | 475 | 480.6 | 479.8 | 199 | 9,549.14 | 366 |
| sc2703 | 480.6 | 485.6 | 473.4 | 481 | 480.3 | 28 | 1,344.86 | 319 |
| sc2704 | 480.8 | 481.4 | 480.8 | 481.4 | 481.1 | 4 | 192.44 | 8 |
| sc2705 | 479 | 481.4 | 478.7 | 481.4 | 479.2 | 8 | 383.38 | 9 |
| sc2706 | 480.1 | 485.5 | 479.5 | 479.5 | 482.1 | 6 | 289.29 | 45 |
| sc2709 | 481 | 481.2 | 481 | 481.1 | 481.1 | 4 | 192.44 | 41 |
| sc2712 | 478.3 | 482 | 475 | 475 | 479.4 | 13 | 623.28 | 120 |
| sc2803 | 482.7 | 485 | 479.1 | 485 | 481.1 | 17 | 818.02 | 39 |
| sc2806 | 479 | 479 | 476.1 | 476.1 | 477.5 | 2 | 95.51 | 34 |
| sc2809 | 479 | 487.5 | 479 | 480 | 484.6 | 14 | 678.46 | 68 |
| sc2812 | 480 | 480 | 479 | 479 | 479.3 | 4 | 191.73 | 50 |
| sc2903 | 477 | 486.2 | 477 | 484.9 | 481.8 | 11 | 530.03 | 81 |
| sc2906 | 479 | 486.5 | 478 | 480.6 | 482.9 | 9 | 434.63 | 42 |
打印