上海国际能源交易中心06月25日原油期权收盘行情
发布时间:2026年06月25日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2608C360 | | | | 108.05 | 108.05 | | | |
| sc2608C365 | | | | 103.1 | 103.1 | | | |
| sc2608C370 | | | | 98.2 | 98.2 | | | |
| sc2608C375 | | | | 93.3 | 93.3 | | | |
| sc2608C380 | | | | 88.45 | 88.45 | | | |
| sc2608C385 | | | | 83.65 | 83.65 | | | |
| sc2608C390 | | | | 78.9 | 78.9 | | | |
| sc2608C395 | | | | 74.2 | 74.2 | | | |
| sc2608C400 | | | | 69.55 | 69.55 | | | |
| sc2608C405 | | | | 65.05 | 65.05 | | | |
| sc2608C410 | | | | 60.65 | 60.65 | | | 3 |
| sc2608C415 | | | | 56.35 | 56.35 | | | 1 |
| sc2608C420 | | | | 52.15 | 52.15 | | | 1 |
| sc2608C425 | | | | 48.1 | 48.1 | | | 1 |
| sc2608C430 | | | | 44.2 | 44.2 | | | 1 |
| sc2608C435 | | | | 40.5 | 40.5 | | | 1 |
| sc2608C440 | 38.4 | 38.4 | 30.95 | 31.35 | 36.9 | 31 | 99.63 | 30 |
| sc2608C445 | | | | 33.55 | 33.55 | | | 1 |
| sc2608C450 | 38.25 | 38.25 | 25.5 | 28.7 | 30.4 | 7 | 20.855 | 16 |
| sc2608C455 | 23.35 | 23.45 | 22 | 22.9 | 27.4 | 21 | 47.87 | 16 |
| sc2608C460 | 27.55 | 27.55 | 18.8 | 19.25 | 24.55 | 165 | 353.12 | 62 |
| sc2608C465 | 22.1 | 22.75 | 16.65 | 18.2 | 22 | 105 | 192.18 | 61 |
| sc2608C470 | 19.8 | 20.65 | 14.7 | 15.9 | 19.6 | 2,373 | 4,043.94 | 813 |
| sc2608C475 | 18 | 18 | 12.9 | 13.9 | 17.35 | 589 | 924.725 | 192 |
| sc2608C480 | 17.65 | 17.65 | 11.25 | 12.2 | 15.35 | 3,030 | 4,072.65 | 633 |
| sc2608C485 | 15 | 15 | 9.95 | 10.7 | 13.5 | 362 | 434.36 | 231 |
| sc2608C490 | 13.5 | 13.5 | 8.75 | 9.6 | 11.8 | 2,402 | 2,570.695 | 458 |
| sc2608C495 | 10.4 | 10.5 | 7.65 | 8.4 | 10.3 | 555 | 517.89 | 276 |
| sc2608C500 | 10.1 | 10.1 | 6.85 | 7.35 | 8.95 | 13,797 | 11,273.715 | 3,187 |
| sc2608C510 | 7.15 | 8.15 | 5.25 | 5.85 | 6.65 | 839 | 532.585 | 562 |
| sc2608C520 | 6.05 | 6.05 | 4.2 | 4.65 | 4.9 | 1,740 | 879.27 | 905 |
| sc2608C530 | 4.9 | 4.9 | 3.3 | 3.7 | 3.5 | 3,482 | 1,423.675 | 1,698 |
| sc2608C540 | 3.8 | 3.9 | 2.65 | 2.95 | 2.5 | 824 | 271.56 | 586 |
| sc2608C550 | 3.5 | 3.5 | 2.25 | 2.45 | 1.75 | 12,773 | 3,625.505 | 7,037 |
| sc2608C560 | 3 | 3 | 1.8 | 2 | 1.2 | 1,027 | 224.005 | 871 |
| sc2608C570 | 1.95 | 7.4 | 1.45 | 1.7 | 0.8 | 674 | 119.185 | 673 |
| sc2608C580 | 1.6 | 1.8 | 1.25 | 1.35 | 0.55 | 682 | 102.235 | 656 |
| sc2608C590 | 1.5 | 1.65 | 1.1 | 1.2 | 0.35 | 531 | 68.81 | 1,413 |
| sc2608C600 | 1.3 | 1.45 | 0.9 | 0.95 | 0.2 | 6,860 | 780.29 | 7,143 |
| sc2608C610 | 1 | 1.15 | 0.8 | 0.85 | 0.15 | 308 | 28.72 | 564 |
| sc2608C620 | 0.9 | 1 | 0.7 | 0.8 | 0.05 | 296 | 25.6 | 454 |
| sc2608C630 | 0.8 | 0.95 | 0.6 | 0.65 | 0.05 | 249 | 19.405 | 498 |
| sc2608C640 | 0.7 | 0.7 | 0.55 | 0.55 | 0.05 | 18 | 0.995 | 310 |
| sc2608C650 | 0.6 | 0.6 | 0.4 | 0.5 | 0.05 | 1,670 | 80.475 | 3,002 |
| sc2608C660 | 0.4 | 0.6 | 0.4 | 0.4 | 0.05 | 27 | 1.2 | 112 |
| sc2608C670 | 0.5 | 0.5 | 0.3 | 0.35 | 0.05 | 48 | 1.73 | 119 |
| sc2608C680 | 0.4 | 0.5 | 0.3 | 0.35 | 0.05 | 119 | 4.865 | 292 |
| sc2608C690 | 0.35 | 0.4 | 0.35 | 0.35 | 0.05 | 65 | 2.31 | 167 |
| sc2608C700 | 0.3 | 0.45 | 0.3 | 0.3 | 0.05 | 2,214 | 77.305 | 6,798 |
| sc2608C710 | 0.3 | 0.35 | 0.2 | 0.3 | 0.05 | 40 | 1.045 | 214 |
| sc2608C720 | 0.3 | 0.3 | 0.25 | 0.25 | 0.05 | 148 | 3.935 | 168 |
| sc2608C730 | 0.25 | 0.3 | 0.25 | 0.25 | 0.05 | 99 | 2.56 | 151 |
| sc2608C740 | 0.2 | 0.25 | 0.15 | 0.15 | 0.05 | 26 | 0.545 | 72 |
| sc2608C750 | 0.15 | 0.2 | 0.15 | 0.15 | 0.05 | 295 | 5.405 | 876 |
| sc2608C760 | 0.2 | 0.2 | 0.15 | 0.15 | 0.05 | 12 | 0.19 | 82 |
| sc2608C770 | 0.25 | 0.25 | 0.1 | 0.1 | 0.05 | 19 | 0.405 | 123 |
| sc2608C780 | 0.15 | 0.2 | 0.1 | 0.15 | 0.05 | 20 | 0.295 | 184 |
| sc2608C790 | 0.2 | 0.2 | 0.15 | 0.15 | 0.05 | 2 | 0.035 | 32 |
| sc2608C800 | 0.15 | 0.2 | 0.15 | 0.15 | 0.05 | 456 | 7.7 | 2,473 |
| sc2608C810 | | | | 0.05 | 0.05 | | | 58 |
| sc2608C820 | 0.15 | 0.15 | 0.1 | 0.1 | 0.05 | 11 | 0.125 | 74 |
| sc2608C830 | 0.05 | 0.1 | 0.05 | 0.1 | 0.05 | 2 | 0.015 | 18 |
| sc2608C840 | 0.15 | 0.15 | 0.15 | 0.15 | 0.05 | 5 | 0.075 | 21 |
| sc2608C850 | 0.15 | 0.15 | 0.15 | 0.15 | 0.05 | 3 | 0.045 | 12 |
| sc2608C860 | 0.15 | 0.25 | 0.15 | 0.15 | 0.05 | 5 | 0.095 | 17 |
| sc2608C870 | 0.15 | 0.15 | 0.15 | 0.15 | 0.05 | 4 | 0.05 | 14 |
| sc2608C880 | 0.15 | 0.15 | 0.15 | 0.15 | 0.05 | 2 | 0.03 | 15 |
| sc2608C890 | 0.15 | 0.15 | 0.1 | 0.1 | 0.05 | 592 | 7.345 | 3,085 |
| sc2608P360 | 0.05 | 0.4 | 0.05 | 0.35 | 0.1 | 132 | 4.305 | 107 |
| sc2608P365 | | | | 0.15 | 0.15 | | | |
| sc2608P370 | | | | 0.25 | 0.25 | | | 5 |
| sc2608P375 | | | | 0.35 | 0.35 | | | |
| sc2608P380 | 0.4 | 0.6 | 0.4 | 0.6 | 0.5 | 20 | 1.08 | 22 |
| sc2608P385 | | | | 0.7 | 0.7 | | | |
| sc2608P390 | 0.5 | 0.95 | 0.5 | 0.85 | 0.95 | 97 | 6.96 | 96 |
| sc2608P395 | 0.8 | 1.15 | 0.8 | 1.1 | 1.25 | 36 | 3.32 | 16 |
| sc2608P400 | 0.8 | 1.55 | 0.7 | 1.5 | 1.6 | 2,585 | 309.79 | 769 |
| sc2608P405 | 1.6 | 1.8 | 1.6 | 1.75 | 2.1 | 3 | 0.515 | 5 |
| sc2608P410 | 1.25 | 2.35 | 1 | 2.2 | 2.65 | 177 | 32.175 | 103 |
| sc2608P415 | 1.1 | 2.85 | 1.1 | 2.6 | 3.35 | 2,018 | 449.035 | 1,032 |
| sc2608P420 | 2.1 | 3.55 | 2 | 3.25 | 4.15 | 441 | 124.62 | 188 |
| sc2608P425 | 2.6 | 4.35 | 2.6 | 4.15 | 5.15 | 251 | 92.975 | 88 |
| sc2608P430 | 2.8 | 5.5 | 2.65 | 5.15 | 6.25 | 3,626 | 1,596.855 | 672 |
| sc2608P435 | 4.1 | 6.75 | 3.9 | 6.25 | 7.5 | 390 | 223.415 | 128 |
| sc2608P440 | 4.7 | 8.2 | 4 | 7.65 | 8.95 | 1,169 | 814.845 | 369 |
| sc2608P445 | 4.9 | 9.9 | 4.9 | 9.35 | 10.6 | 706 | 580.88 | 260 |
| sc2608P450 | 6.7 | 11.95 | 6.05 | 11.25 | 12.4 | 19,384 | 18,256.695 | 2,273 |
| sc2608P455 | 8.4 | 14.1 | 8 | 13.4 | 14.4 | 501 | 590.535 | 228 |
| sc2608P460 | 9.8 | 16.55 | 9.05 | 15.75 | 16.6 | 1,361 | 1,897.51 | 458 |
| sc2608P465 | 10.85 | 19.3 | 10.85 | 18.25 | 19 | 665 | 1,100.05 | 406 |
| sc2608P470 | 15 | 22.3 | 13.7 | 20.9 | 21.6 | 2,538 | 4,761.195 | 687 |
| sc2608P475 | 15.5 | 25.15 | 15.5 | 25 | 24.35 | 538 | 1,121.8 | 278 |
| sc2608P480 | 17.05 | 29 | 17.05 | 27.55 | 27.35 | 4,632 | 11,033.91 | 921 |
| sc2608P485 | 21.15 | 31.8 | 21.15 | 31.75 | 30.5 | 355 | 953.37 | 348 |
| sc2608P490 | 25.85 | 36.1 | 25.85 | 35 | 33.75 | 343 | 1,032.78 | 341 |
| sc2608P495 | 31.25 | 39.7 | 30.5 | 39.4 | 37.3 | 146 | 496.275 | 319 |
| sc2608P500 | 29.95 | 44.5 | 29.95 | 42.05 | 40.9 | 2,883 | 11,053.485 | 2,082 |
| sc2608P510 | 43.6 | 52.55 | 43 | 49.2 | 48.65 | 191 | 913.23 | 350 |
| sc2608P520 | 50.75 | 61.6 | 50.75 | 58.8 | 56.85 | 177 | 989.055 | 387 |
| sc2608P530 | 61.2 | 69.35 | 58.2 | 66 | 65.45 | 24 | 154.36 | 608 |
| sc2608P540 | 69.05 | 79.25 | 69.05 | 78 | 74.45 | 45 | 327.125 | 581 |
| sc2608P550 | 74 | 89.6 | 74 | 88 | 83.7 | 246 | 2,049.24 | 2,129 |
| sc2608P560 | 89.05 | 98.9 | 88.95 | 97.2 | 93.15 | 51 | 482.06 | 375 |
| sc2608P570 | 100.5 | 107.55 | 100.5 | 106.5 | 102.75 | 31 | 328.245 | 502 |
| sc2608P580 | 110.05 | 118.45 | 108 | 115.55 | 112.5 | 21 | 237.69 | 658 |
| sc2608P590 | 116.85 | 127.1 | 116.85 | 126.8 | 122.3 | 9 | 109.73 | 219 |
| sc2608P600 | 129.15 | 137.6 | 128 | 137.6 | 132.15 | 33 | 438.865 | 907 |
| sc2608P610 | 137.2 | 137.2 | 137.2 | 137.2 | 142.1 | 1 | 13.72 | 76 |
| sc2608P620 | 147.55 | 150.25 | 147.2 | 149.95 | 152.05 | 6 | 89.485 | 69 |
| sc2608P630 | | | | 162 | 162 | | | 54 |
| sc2608P640 | | | | 172 | 172 | | | 35 |
| sc2608P650 | | | | 182 | 182 | | | 57 |
| sc2608P660 | | | | 192 | 192 | | | 18 |
| sc2608P670 | | | | 202 | 202 | | | 20 |
| sc2608P680 | | | | 212 | 212 | | | 12 |
| sc2608P690 | | | | 222 | 222 | | | 9 |
| sc2608P700 | | | | 232 | 232 | | | 5 |
| sc2608P710 | | | | 242 | 242 | | | 4 |
| sc2608P720 | | | | 252 | 252 | | | 5 |
| sc2608P730 | | | | 262 | 262 | | | |
| sc2608P740 | | | | 272 | 272 | | | 1 |
| sc2608P750 | | | | 282 | 282 | | | 2 |
| sc2608P760 | | | | 292 | 292 | | | |
| sc2608P770 | | | | 302 | 302 | | | |
| sc2608P780 | | | | 312 | 312 | | | |
| sc2608P790 | | | | 322 | 322 | | | |
| sc2608P800 | | | | 332 | 332 | | | |
| sc2608P810 | | | | 342 | 342 | | | |
| sc2608P820 | | | | 352 | 352 | | | |
| sc2608P830 | | | | 362 | 362 | | | 1 |
| sc2608P840 | | | | 372 | 372 | | | |
| sc2608P850 | | | | 382 | 382 | | | |
| sc2608P860 | | | | 392 | 392 | | | |
| sc2608P870 | | | | 402 | 402 | | | |
| sc2608P880 | | | | 412 | 412 | | | |
| sc2608P890 | 420.1 | 420.1 | 420 | 420 | 422 | 2 | 84.01 | 5 |
| sc2609C365 | | | | 108.55 | 108.55 | | | |
| sc2609C370 | | | | 103.95 | 103.95 | | | |
| sc2609C375 | | | | 99.45 | 99.45 | | | |
| sc2609C380 | | | | 95.05 | 95.05 | | | |
| sc2609C385 | | | | 90.7 | 90.7 | | | |
| sc2609C390 | | | | 86.45 | 86.45 | | | |
| sc2609C395 | | | | 82.3 | 82.3 | | | |
| sc2609C400 | | | | 78.2 | 78.2 | | | 1 |
| sc2609C405 | | | | 74.2 | 74.2 | | | |
| sc2609C410 | | | | 70.35 | 70.35 | | | |
| sc2609C415 | | | | 66.6 | 66.6 | | | |
| sc2609C420 | | | | 62.95 | 62.95 | | | |
| sc2609C425 | | | | 59.4 | 59.4 | | | |
| sc2609C430 | | | | 56 | 56 | | | |
| sc2609C435 | | | | 52.7 | 52.7 | | | |
| sc2609C440 | | | | 49.5 | 49.5 | | | |
| sc2609C445 | | | | 46.5 | 46.5 | | | 2 |
| sc2609C450 | | | | 43.5 | 43.5 | | | |
| sc2609C455 | 33.2 | 33.2 | 33.2 | 33.2 | 40.75 | 1 | 3.32 | 1 |
| sc2609C460 | 30.9 | 30.9 | 30.9 | 30.9 | 38.05 | 1 | 3.09 | 1 |
| sc2609C465 | 26.45 | 27 | 26.45 | 27 | 35.55 | 2 | 5.345 | 2 |
| sc2609C470 | 28.75 | 28.75 | 24.2 | 24.7 | 33.1 | 83 | 217.01 | 36 |
| sc2609C475 | 28.05 | 29.75 | 22 | 22.7 | 30.8 | 83 | 198.215 | 43 |
| sc2609C480 | 23.55 | 24.7 | 20.45 | 20.6 | 28.65 | 28 | 63.6 | 22 |
| sc2609C485 | 21.35 | 23.15 | 18.55 | 18.9 | 26.55 | 15 | 31.505 | 12 |
| sc2609C490 | 20.25 | 21.15 | 16.5 | 18.3 | 24.65 | 33 | 62.54 | 18 |
| sc2609C495 | 18.45 | 19.4 | 15.35 | 15.35 | 22.75 | 34 | 59.065 | 32 |
| sc2609C500 | 17.75 | 19.35 | 13.9 | 14.4 | 21.1 | 122 | 184.095 | 94 |
| sc2609C510 | 15.25 | 15.25 | 11.8 | 12.15 | 17.9 | 313 | 437.45 | 254 |
| sc2609C520 | 12.5 | 12.5 | 9.75 | 10.55 | 15.1 | 151 | 166 | 221 |
| sc2609C530 | 10.15 | 10.5 | 8.25 | 8.65 | 12.8 | 50 | 48.94 | 76 |
| sc2609C540 | 8.55 | 8.95 | 7.2 | 7.3 | 10.75 | 54 | 44.745 | 225 |
| sc2609C550 | 7.55 | 7.65 | 5.8 | 6.45 | 8.95 | 381 | 259.725 | 474 |
| sc2609C560 | 6.85 | 6.85 | 5.15 | 5.55 | 7.4 | 53 | 31.465 | 90 |
| sc2609C570 | 5.5 | 5.7 | 4.65 | 4.75 | 6.15 | 24 | 12.505 | 88 |
| sc2609C580 | 5 | 5.1 | 4.1 | 4.2 | 5.05 | 25 | 11.675 | 124 |
| sc2609C590 | 4.4 | 4.5 | 3.55 | 3.7 | 4.1 | 38 | 15.685 | 49 |
| sc2609C600 | 3.65 | 4.05 | 3.1 | 3.3 | 3.35 | 354 | 124.815 | 354 |
| sc2609C610 | 3.5 | 3.6 | 2.85 | 3 | 2.75 | 68 | 21.765 | 54 |
| sc2609C620 | 3.05 | 3.2 | 2.5 | 2.65 | 2.2 | 158 | 44.785 | 137 |
| sc2609C630 | 2.7 | 2.8 | 2.35 | 2.35 | 1.8 | 23 | 5.725 | 52 |
| sc2609C640 | 2 | 2.3 | 2 | 2.2 | 1.45 | 12 | 2.62 | 61 |
| sc2609C650 | 2.5 | 2.85 | 1.8 | 1.9 | 1.15 | 422 | 86.205 | 589 |
| sc2609C660 | 2 | 2.25 | 1.3 | 1.7 | 0.9 | 26 | 4.61 | 179 |
| sc2609C670 | | | | 0.7 | 0.7 | | | 31 |
| sc2609C680 | 1.8 | 1.8 | 1.8 | 1.8 | 0.55 | 1 | 0.18 | 75 |
| sc2609C690 | 1.75 | 1.75 | 1.75 | 1.75 | 0.45 | 1 | 0.175 | 47 |
| sc2609C700 | 1.7 | 1.9 | 1.2 | 1.25 | 0.35 | 342 | 49.595 | 929 |
| sc2609C710 | | | | 0.25 | 0.25 | | | 46 |
| sc2609C720 | | | | 0.2 | 0.2 | | | 78 |
| sc2609C730 | 1.15 | 1.15 | 1.15 | 1.15 | 0.15 | 1 | 0.115 | 77 |
| sc2609C740 | | | | 0.1 | 0.1 | | | 22 |
| sc2609C750 | 1 | 1.05 | 0.95 | 1 | 0.1 | 103 | 10.29 | 143 |
| sc2609C760 | | | | 0.05 | 0.05 | | | 15 |
| sc2609C770 | | | | 0.05 | 0.05 | | | 22 |
| sc2609C780 | | | | 0.05 | 0.05 | | | 42 |
| sc2609C790 | | | | 0.05 | 0.05 | | | 30 |
| sc2609C800 | 1 | 1 | 0.65 | 0.65 | 0.05 | 27 | 2.05 | 188 |
| sc2609C810 | | | | 0.05 | 0.05 | | | 20 |
| sc2609C820 | | | | 0.05 | 0.05 | | | 41 |
| sc2609C830 | | | | 0.05 | 0.05 | | | 28 |
| sc2609C840 | | | | 0.05 | 0.05 | | | 31 |
| sc2609C850 | 0.6 | 0.8 | 0.6 | 0.65 | 0.05 | 19 | 1.185 | 370 |
| sc2609C860 | | | | 0.05 | 0.05 | | | 37 |
| sc2609C870 | 0.6 | 0.6 | 0.6 | 0.6 | 0.05 | 2 | 0.12 | 79 |
| sc2609C880 | 0.6 | 0.6 | 0.45 | 0.55 | 0.05 | 552 | 28.995 | 890 |
| sc2609P365 | 1.05 | 1.35 | 1.05 | 1.35 | 2.15 | 5 | 0.62 | 5 |
| sc2609P370 | 1.65 | 1.7 | 1.65 | 1.7 | 2.6 | 2 | 0.335 | 5 |
| sc2609P375 | 1.95 | 1.95 | 1.95 | 1.95 | 3.1 | 1 | 0.195 | 2 |
| sc2609P380 | 2.35 | 2.35 | 2.35 | 2.35 | 3.65 | 1 | 0.235 | 2 |
| sc2609P385 | 2.75 | 2.75 | 2.75 | 2.75 | 4.35 | 1 | 0.275 | 2 |
| sc2609P390 | 2.5 | 3.7 | 2.5 | 3.3 | 5.05 | 10 | 3.055 | 8 |
| sc2609P395 | 2.95 | 3.9 | 2.95 | 3.9 | 5.9 | 5 | 1.59 | 4 |
| sc2609P400 | 3.3 | 4.6 | 3 | 4.6 | 6.8 | 56 | 21.845 | 94 |
| sc2609P405 | 4.1 | 5.35 | 3.8 | 5 | 7.8 | 8 | 3.78 | 25 |
| sc2609P410 | 4 | 6.05 | 4 | 5.4 | 8.95 | 6 | 3.185 | 4 |
| sc2609P415 | 4.55 | 6.9 | 4.3 | 6.1 | 10.15 | 12 | 6.885 | 83 |
| sc2609P420 | 6 | 8.5 | 6 | 7.75 | 11.5 | 85 | 61.785 | 49 |
| sc2609P425 | 7.05 | 9.55 | 7 | 9.3 | 12.95 | 46 | 40.07 | 37 |
| sc2609P430 | 7.85 | 11.25 | 7.7 | 10.35 | 14.55 | 263 | 259.55 | 140 |
| sc2609P435 | 9.5 | 12.4 | 9.45 | 11.8 | 16.25 | 99 | 108.94 | 33 |
| sc2609P440 | 10.9 | 14.55 | 10.9 | 13.35 | 18.05 | 96 | 124.085 | 95 |
| sc2609P445 | 13.45 | 15.6 | 12.3 | 15.2 | 20.05 | 66 | 92.33 | 94 |
| sc2609P450 | 13.55 | 18.2 | 13 | 16.4 | 22.05 | 115 | 182.04 | 102 |
| sc2609P455 | 15.9 | 20.7 | 15.9 | 20 | 24.3 | 48 | 89.195 | 58 |
| sc2609P460 | 18.2 | 23.1 | 17.9 | 22.5 | 26.55 | 62 | 132.715 | 79 |
| sc2609P465 | 20.6 | 25.6 | 20.05 | 25 | 29.05 | 65 | 155.33 | 86 |
| sc2609P470 | 23 | 28.1 | 22.6 | 27 | 31.6 | 86 | 222.235 | 103 |
| sc2609P475 | 24.45 | 30.85 | 24.45 | 30.4 | 34.3 | 59 | 165.19 | 81 |
| sc2609P480 | 27.1 | 34 | 27 | 32.2 | 37.15 | 57 | 176.29 | 83 |
| sc2609P485 | 32.25 | 37.35 | 31.4 | 37.3 | 40.05 | 57 | 202.66 | 50 |
| sc2609P490 | 35.6 | 40.25 | 34.5 | 39.85 | 43.1 | 36 | 136.33 | 65 |
| sc2609P495 | 37.1 | 44.05 | 36.95 | 43 | 46.2 | 90 | 382.435 | 78 |
| sc2609P500 | 40.05 | 47.4 | 40.05 | 44.6 | 49.55 | 95 | 414.115 | 242 |
| sc2609P510 | 47.9 | 55 | 47.45 | 54.6 | 56.35 | 76 | 399.425 | 46 |
| sc2609P520 | 55.7 | 63.8 | 54.85 | 62.65 | 63.55 | 41 | 244.035 | 70 |
| sc2609P530 | 65.2 | 72.1 | 65.1 | 72.1 | 71.2 | 7 | 46.47 | 50 |
| sc2609P540 | 69.2 | 73.8 | 69.2 | 73.8 | 79.1 | 5 | 36.16 | 82 |
| sc2609P550 | 81.6 | 89.3 | 81.6 | 87.75 | 87.3 | 21 | 181.16 | 76 |
| sc2609P560 | | | | 95.75 | 95.75 | | | 27 |
| sc2609P570 | 100.8 | 107.55 | 100.8 | 107.55 | 104.5 | 5 | 52.85 | 18 |
| sc2609P580 | 108.6 | 108.6 | 108.6 | 108.6 | 113.4 | 1 | 10.86 | 51 |
| sc2609P590 | | | | 122.45 | 122.45 | | | 17 |
| sc2609P600 | 128 | 128 | 128 | 128 | 131.7 | 1 | 12.8 | 19 |
| sc2609P610 | 137.6 | 143.2 | 137.6 | 143.2 | 141.05 | 2 | 28.08 | 16 |
| sc2609P620 | 146.95 | 146.95 | 146.95 | 146.95 | 150.55 | 1 | 14.695 | 16 |
| sc2609P630 | 157.9 | 164.75 | 157.9 | 163.75 | 160.1 | 3 | 48.64 | 13 |
| sc2609P640 | | | | 169.75 | 169.75 | | | 10 |
| sc2609P650 | 181.85 | 181.85 | 181.85 | 181.85 | 179.45 | 1 | 18.185 | 8 |
| sc2609P660 | | | | 189.2 | 189.2 | | | |
| sc2609P670 | | | | 199.05 | 199.05 | | | |
| sc2609P680 | | | | 208.9 | 208.9 | | | |
| sc2609P690 | | | | 218.75 | 218.75 | | | |
| sc2609P700 | | | | 228.7 | 228.7 | | | 10 |
| sc2609P710 | | | | 238.6 | 238.6 | | | 2 |
| sc2609P720 | | | | 248.55 | 248.55 | | | 6 |
| sc2609P730 | | | | 258.5 | 258.5 | | | 4 |
| sc2609P740 | | | | 268.5 | 268.5 | | | 10 |
| sc2609P750 | | | | 278.5 | 278.5 | | | |
| sc2609P760 | | | | 288.5 | 288.5 | | | |
| sc2609P770 | | | | 298.5 | 298.5 | | | |
| sc2609P780 | | | | 308.5 | 308.5 | | | |
| sc2609P790 | | | | 318.5 | 318.5 | | | |
| sc2609P800 | | | | 328.5 | 328.5 | | | |
| sc2609P810 | | | | 338.5 | 338.5 | | | |
| sc2609P820 | | | | 348.5 | 348.5 | | | |
| sc2609P830 | | | | 358.5 | 358.5 | | | |
| sc2609P840 | | | | 368.5 | 368.5 | | | |
| sc2609P850 | | | | 378.5 | 378.5 | | | |
| sc2609P860 | | | | 388.5 | 388.5 | | | |
| sc2609P870 | | | | 398.5 | 398.5 | | | |
| sc2609P880 | | | | 408.5 | 408.5 | | | |
| sc2610C365 | | | | 114.6 | 114.6 | | | |
| sc2610C370 | | | | 110.35 | 110.35 | | | |
| sc2610C375 | | | | 106.2 | 106.2 | | | |
| sc2610C380 | | | | 102.1 | 102.1 | | | |
| sc2610C385 | | | | 98.15 | 98.15 | | | |
| sc2610C390 | | | | 94.2 | 94.2 | | | |
| sc2610C395 | | | | 90.4 | 90.4 | | | |
| sc2610C400 | | | | 86.7 | 86.7 | | | |
| sc2610C405 | | | | 83 | 83 | | | |
| sc2610C410 | | | | 79.5 | 79.5 | | | |
| sc2610C415 | | | | 76 | 76 | | | |
| sc2610C420 | | | | 72.65 | 72.65 | | | |
| sc2610C425 | | | | 69.4 | 69.4 | | | |
| sc2610C430 | | | | 66.15 | 66.15 | | | |
| sc2610C435 | | | | 63.15 | 63.15 | | | |
| sc2610C440 | | | | 60.15 | 60.15 | | | |
| sc2610C445 | | | | 57.2 | 57.2 | | | |
| sc2610C450 | | | | 54.5 | 54.5 | | | |
| sc2610C455 | | | | 51.8 | 51.8 | | | |
| sc2610C460 | | | | 49.15 | 49.15 | | | |
| sc2610C465 | | | | 46.75 | 46.75 | | | |
| sc2610C470 | | | | 44.35 | 44.35 | | | |
| sc2610C475 | | | | 42 | 42 | | | |
| sc2610C480 | | | | 39.85 | 39.85 | | | |
| sc2610C485 | | | | 37.7 | 37.7 | | | |
| sc2610C490 | | | | 35.6 | 35.6 | | | |
| sc2610C495 | 25.6 | 25.95 | 25.6 | 25.95 | 33.75 | 2 | 5.155 | 3 |
| sc2610C500 | | | | 31.9 | 31.9 | | | |
| sc2610C510 | | | | 28.4 | 28.4 | | | |
| sc2610C520 | | | | 25.2 | 25.2 | | | |
| sc2610C530 | | | | 22.45 | 22.45 | | | |
| sc2610C540 | | | | 19.8 | 19.8 | | | |
| sc2610C550 | | | | 17.5 | 17.5 | | | |
| sc2610C560 | | | | 15.4 | 15.4 | | | |
| sc2610C570 | | | | 13.55 | 13.55 | | | |
| sc2610C580 | | | | 11.9 | 11.9 | | | |
| sc2610C590 | | | | 10.4 | 10.4 | | | |
| sc2610C600 | 6.75 | 6.75 | 6.75 | 6.75 | 9.1 | 1 | 0.675 | 1 |
| sc2610C610 | | | | 7.9 | 7.9 | | | |
| sc2610C620 | | | | 6.95 | 6.95 | | | 1 |
| sc2610C630 | | | | 6 | 6 | | | 1 |
| sc2610C640 | | | | 5.25 | 5.25 | | | 3 |
| sc2610C650 | 5.2 | 6.05 | 4.05 | 5 | 4.5 | 36 | 18.215 | 59 |
| sc2610P365 | | | | 5.6 | 5.6 | | | |
| sc2610P370 | | | | 6.4 | 6.4 | | | |
| sc2610P375 | | | | 7.25 | 7.25 | | | |
| sc2610P380 | 3.15 | 3.15 | 3.15 | 3.15 | 8.1 | 1 | 0.315 | 1 |
| sc2610P385 | | | | 9.15 | 9.15 | | | |
| sc2610P390 | | | | 10.2 | 10.2 | | | |
| sc2610P395 | 5.55 | 5.55 | 5.55 | 5.55 | 11.4 | 1 | 0.555 | 2 |
| sc2610P400 | | | | 12.65 | 12.65 | | | 2 |
| sc2610P405 | | | | 13.95 | 13.95 | | | 3 |
| sc2610P410 | | | | 15.45 | 15.45 | | | 2 |
| sc2610P415 | | | | 16.95 | 16.95 | | | 2 |
| sc2610P420 | | | | 18.55 | 18.55 | | | 2 |
| sc2610P425 | | | | 20.3 | 20.3 | | | 2 |
| sc2610P430 | | | | 22.05 | 22.05 | | | 2 |
| sc2610P435 | | | | 24.05 | 24.05 | | | 3 |
| sc2610P440 | | | | 26.05 | 26.05 | | | 3 |
| sc2610P445 | | | | 28.1 | 28.1 | | | 1 |
| sc2610P450 | | | | 30.35 | 30.35 | | | 1 |
| sc2610P455 | | | | 32.65 | 32.65 | | | 1 |
| sc2610P460 | | | | 35 | 35 | | | 1 |
| sc2610P465 | | | | 37.6 | 37.6 | | | 1 |
| sc2610P470 | | | | 40.15 | 40.15 | | | |
| sc2610P475 | | | | 42.8 | 42.8 | | | |
| sc2610P480 | | | | 45.65 | 45.65 | | | |
| sc2610P485 | | | | 48.5 | 48.5 | | | |
| sc2610P490 | | | | 51.4 | 51.4 | | | |
| sc2610P495 | | | | 54.5 | 54.5 | | | |
| sc2610P500 | | | | 57.65 | 57.65 | | | |
| sc2610P510 | | | | 64.15 | 64.15 | | | |
| sc2610P520 | | | | 70.9 | 70.9 | | | |
| sc2610P530 | | | | 78.1 | 78.1 | | | |
| sc2610P540 | | | | 85.4 | 85.4 | | | |
| sc2610P550 | | | | 93.15 | 93.15 | | | |
| sc2610P560 | | | | 101 | 101 | | | |
| sc2610P570 | | | | 109.15 | 109.15 | | | |
| sc2610P580 | | | | 117.45 | 117.45 | | | |
| sc2610P590 | | | | 125.95 | 125.95 | | | |
| sc2610P600 | | | | 134.65 | 134.65 | | | |
| sc2610P610 | | | | 143.4 | 143.4 | | | |
| sc2610P620 | | | | 152.4 | 152.4 | | | |
| sc2610P630 | | | | 161.45 | 161.45 | | | |
| sc2610P640 | | | | 170.7 | 170.7 | | | |
| sc2610P650 | | | | 179.95 | 179.95 | | | |
| sc2612C365 | | | | 122.35 | 122.35 | | | |
| sc2612C370 | | | | 118.25 | 118.25 | | | |
| sc2612C375 | | | | 114.15 | 114.15 | | | |
| sc2612C380 | | | | 110.25 | 110.25 | | | |
| sc2612C385 | | | | 106.3 | 106.3 | | | |
| sc2612C390 | | | | 102.5 | 102.5 | | | |
| sc2612C395 | | | | 98.8 | 98.8 | | | |
| sc2612C400 | | | | 95.1 | 95.1 | | | |
| sc2612C405 | | | | 91.55 | 91.55 | | | |
| sc2612C410 | | | | 88.1 | 88.1 | | | |
| sc2612C415 | | | | 84.65 | 84.65 | | | |
| sc2612C420 | | | | 81.35 | 81.35 | | | |
| sc2612C425 | | | | 78.15 | 78.15 | | | |
| sc2612C430 | | | | 74.95 | 74.95 | | | |
| sc2612C435 | | | | 71.9 | 71.9 | | | |
| sc2612C440 | | | | 69 | 69 | | | |
| sc2612C445 | | | | 66.05 | 66.05 | | | |
| sc2612C450 | | | | 63.25 | 63.25 | | | |
| sc2612C455 | | | | 60.6 | 60.6 | | | |
| sc2612C460 | | | | 57.95 | 57.95 | | | |
| sc2612C465 | | | | 55.35 | 55.35 | | | |
| sc2612C470 | | | | 53 | 53 | | | |
| sc2612C475 | | | | 50.6 | 50.6 | | | |
| sc2612C480 | | | | 48.25 | 48.25 | | | |
| sc2612C485 | | | | 46.1 | 46.1 | | | |
| sc2612C490 | | | | 44 | 44 | | | |
| sc2612C495 | | | | 41.9 | 41.9 | | | |
| sc2612C500 | | | | 39.95 | 39.95 | | | 11 |
| sc2612C510 | | | | 36.25 | 36.25 | | | 2 |
| sc2612C520 | | | | 32.8 | 32.8 | | | |
| sc2612C530 | 25.1 | 27.9 | 25 | 25 | 29.7 | 3 | 7.8 | 7 |
| sc2612C540 | | | | 26.8 | 26.8 | | | 3 |
| sc2612C550 | 20 | 20 | 20 | 20 | 24.15 | 2 | 4 | 3 |
| sc2612C560 | | | | 21.7 | 21.7 | | | 5 |
| sc2612C570 | | | | 19.5 | 19.5 | | | 1 |
| sc2612C580 | | | | 17.5 | 17.5 | | | 1 |
| sc2612C590 | | | | 15.7 | 15.7 | | | 15 |
| sc2612C600 | | | | 14 | 14 | | | 21 |
| sc2612C610 | 12.15 | 12.15 | 12.15 | 12.15 | 12.55 | 1 | 1.215 | 4 |
| sc2612C620 | 11.05 | 15.95 | 11.05 | 11.95 | 11.15 | 21 | 27.9 | 46 |
| sc2612C630 | | | | 10 | 10 | | | 2 |
| sc2612C640 | | | | 8.85 | 8.85 | | | |
| sc2612C650 | | | | 7.9 | 7.9 | | | 7 |
| sc2612C660 | | | | 7 | 7 | | | |
| sc2612C670 | | | | 6.25 | 6.25 | | | |
| sc2612C680 | | | | 5.55 | 5.55 | | | |
| sc2612C690 | 7.55 | 7.55 | 7.55 | 7.55 | 4.9 | 1 | 0.755 | 1 |
| sc2612C700 | 8.15 | 8.95 | 7.35 | 7.95 | 4.35 | 26 | 20.935 | 76 |
| sc2612C710 | | | | 3.8 | 3.8 | | | 45 |
| sc2612C720 | 6.05 | 6.05 | 6.05 | 6.05 | 3.4 | 1 | 0.605 | 27 |
| sc2612C730 | | | | 3 | 3 | | | 29 |
| sc2612C740 | | | | 2.65 | 2.65 | | | 22 |
| sc2612C750 | | | | 2.35 | 2.35 | | | 18 |
| sc2612C760 | | | | 2.05 | 2.05 | | | 20 |
| sc2612C770 | | | | 1.8 | 1.8 | | | 16 |
| sc2612C780 | | | | 1.6 | 1.6 | | | 45 |
| sc2612C790 | | | | 1.4 | 1.4 | | | 18 |
| sc2612C800 | | | | 1.25 | 1.25 | | | 31 |
| sc2612C810 | 3.8 | 4.45 | 3.8 | 4.45 | 1.1 | 2 | 0.825 | 12 |
| sc2612C820 | | | | 0.95 | 0.95 | | | 21 |
| sc2612C830 | | | | 0.85 | 0.85 | | | 7 |
| sc2612C840 | 3.9 | 3.9 | 3.75 | 3.75 | 0.75 | 2 | 0.765 | 13 |
| sc2612C850 | 3.85 | 4.65 | 3.8 | 4.35 | 0.65 | 76 | 31.93 | 225 |
| sc2612P365 | 4.8 | 4.8 | 4.8 | 4.8 | 7.4 | 2 | 0.96 | 2 |
| sc2612P370 | | | | 8.25 | 8.25 | | | 2 |
| sc2612P375 | 6.2 | 6.2 | 6.05 | 6.05 | 9.15 | 3 | 1.84 | 2 |
| sc2612P380 | 7.1 | 7.4 | 6.8 | 7.4 | 10.25 | 5 | 3.565 | 9 |
| sc2612P385 | 7.05 | 7.7 | 7.05 | 7.55 | 11.3 | 7 | 5.23 | 4 |
| sc2612P390 | 7.85 | 8.8 | 7.85 | 8.5 | 12.45 | 7 | 5.93 | 6 |
| sc2612P395 | 9.3 | 9.5 | 9.2 | 9.5 | 13.75 | 3 | 2.8 | 8 |
| sc2612P400 | 10 | 11.4 | 10 | 11.4 | 15.05 | 3 | 3.14 | 13 |
| sc2612P405 | 10.7 | 12.65 | 9.95 | 12.25 | 16.45 | 159 | 165.675 | 88 |
| sc2612P410 | | | | 18 | 18 | | | 29 |
| sc2612P415 | | | | 19.5 | 19.5 | | | 34 |
| sc2612P420 | 16.6 | 16.75 | 16.6 | 16.75 | 21.2 | 2 | 3.335 | 21 |
| sc2612P425 | | | | 23 | 23 | | | 21 |
| sc2612P430 | | | | 24.75 | 24.75 | | | 22 |
| sc2612P435 | | | | 26.7 | 26.7 | | | 32 |
| sc2612P440 | | | | 28.75 | 28.75 | | | 35 |
| sc2612P445 | | | | 30.8 | 30.8 | | | 17 |
| sc2612P450 | | | | 33 | 33 | | | 17 |
| sc2612P455 | | | | 35.3 | 35.3 | | | 11 |
| sc2612P460 | | | | 37.65 | 37.65 | | | 13 |
| sc2612P465 | | | | 40.05 | 40.05 | | | 10 |
| sc2612P470 | | | | 42.65 | 42.65 | | | 13 |
| sc2612P475 | | | | 45.25 | 45.25 | | | 10 |
| sc2612P480 | | | | 47.85 | 47.85 | | | 11 |
| sc2612P485 | | | | 50.7 | 50.7 | | | 13 |
| sc2612P490 | | | | 53.55 | 53.55 | | | 8 |
| sc2612P495 | | | | 56.45 | 56.45 | | | 7 |
| sc2612P500 | | | | 59.45 | 59.45 | | | 7 |
| sc2612P510 | | | | 65.75 | 65.75 | | | 6 |
| sc2612P520 | | | | 72.25 | 72.25 | | | 5 |
| sc2612P530 | | | | 79.05 | 79.05 | | | 5 |
| sc2612P540 | | | | 86.15 | 86.15 | | | 2 |
| sc2612P550 | | | | 93.45 | 93.45 | | | 2 |
| sc2612P560 | | | | 101 | 101 | | | 3 |
| sc2612P570 | | | | 108.75 | 108.75 | | | 2 |
| sc2612P580 | | | | 116.7 | 116.7 | | | 2 |
| sc2612P590 | | | | 124.85 | 124.85 | | | 2 |
| sc2612P600 | | | | 133.15 | 133.15 | | | 1 |
| sc2612P610 | | | | 141.65 | 141.65 | | | |
| sc2612P620 | | | | 150.25 | 150.25 | | | |
| sc2612P630 | | | | 159.05 | 159.05 | | | |
| sc2612P640 | | | | 167.85 | 167.85 | | | |
| sc2612P650 | | | | 176.9 | 176.9 | | | |
| sc2612P660 | | | | 186 | 186 | | | |
| sc2612P670 | | | | 195.2 | 195.2 | | | |
| sc2612P680 | | | | 204.45 | 204.45 | | | |
| sc2612P690 | | | | 213.8 | 213.8 | | | |
| sc2612P700 | | | | 223.25 | 223.25 | | | |
| sc2612P710 | | | | 232.7 | 232.7 | | | |
| sc2612P720 | | | | 242.3 | 242.3 | | | |
| sc2612P730 | | | | 251.9 | 251.9 | | | |
| sc2612P740 | | | | 261.5 | 261.5 | | | |
| sc2612P750 | | | | 271.2 | 271.2 | | | |
| sc2612P760 | | | | 280.95 | 280.95 | | | |
| sc2612P770 | | | | 290.7 | 290.7 | | | |
| sc2612P780 | | | | 300.5 | 300.5 | | | |
| sc2612P790 | | | | 310.3 | 310.3 | | | |
| sc2612P800 | | | | 320.15 | 320.15 | | | |
| sc2612P810 | | | | 330.05 | 330.05 | | | |
| sc2612P820 | | | | 339.9 | 339.9 | | | |
| sc2612P830 | | | | 349.8 | 349.8 | | | |
| sc2612P840 | | | | 359.75 | 359.75 | | | |
| sc2612P850 | | | | 369.7 | 369.7 | | | |