郑州商品交易所08月12日甲醇期货收盘行情
发布时间：2026年08月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | | | | | 2,570.0 | | | 1,501 |
| MA2609 | 2,609.0 | 2,619.0 | 2,565.0 | 2,606.0 | 2,594.0 | 833,017 | 2,162,519.16 | 320,225 |
| MA2610 | 2,617.0 | 2,624.0 | 2,573.0 | 2,607.0 | 2,601.0 | 594,633 | 1,546,850.97 | 649,060 |
| MA2611 | 2,597.0 | 2,599.0 | 2,552.0 | 2,585.0 | 2,582.0 | 177,790 | 459,124.71 | 175,545 |
| MA2612 | 2,574.0 | 2,577.0 | 2,534.0 | 2,566.0 | 2,567.0 | 128,525 | 329,968.7 | 112,756 |
| MA2701 | 2,550.0 | 2,557.0 | 2,515.0 | 2,545.0 | 2,539.0 | 227,824 | 578,350.63 | 337,518 |
| MA2702 | 2,524.0 | 2,529.0 | 2,491.0 | 2,520.0 | 2,513.0 | 946 | 2,377.39 | 2,726 |
| MA2703 | 2,495.0 | 2,507.0 | 2,469.0 | 2,496.0 | 2,491.0 | 26,292 | 65,494.22 | 113,996 |
| MA2704 | 2,461.0 | 2,477.0 | 2,447.0 | 2,470.0 | 2,462.0 | 274 | 674.69 | 1,044 |
| MA2705 | 2,451.0 | 2,455.0 | 2,423.0 | 2,448.0 | 2,440.0 | 4,943 | 12,060.92 | 24,000 |
| MA2706 | 2,446.0 | 2,452.0 | 2,424.0 | 2,448.0 | 2,434.0 | 153 | 372.36 | 384 |
| MA2707 | 2,428.0 | 2,440.0 | 2,411.0 | 2,432.0 | 2,425.0 | 77 | 186.75 | 209 |
打印