郑州商品交易所08月12日甲醇期权收盘行情
发布时间：2026年08月12日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2609694.0
MA2609669.0
MA2609644.0
MA2609619.0
MA2609594.0
MA2609569.0
MA2609544.0
MA2609519.0
MA2609494.0
MA2609469.0
MA2609444.0
MA2609419.0
MA2609394.0
MA2609382.0390.0381.0385.0369.0103.82
MA2609344.0134.47
MA2609303.0307.0287.0307.0319.082.45
MA2609294.072.06
MA2609257.0274.0257.0274.0269.0102.68
MA2609241.0264.0223.0263.0244.04511.0
MA2609205.0238.0205.0238.0219.0337.39
MA2609182.0217.0168.5209.5194.024444.04
MA2609163.5192.5141.5187.5169.01,714279.0
MA2609139.0167.5116.0157.5144.02,620379.27
MA2609119.0143.092.0135.0119.05,704698.13
MA2609100.0119.067.0106.094.018,4991,698.17
MA260951.569.025.057.044.073,9893,247.52
MA260920.526.53.55.5344,0063,935.84
MA26095.57.00.50.5109,357171.24
MA26091.02.00.50.520,31915.16
MA26090.51.00.50.52,2911.17
MA26090.50.50.50.52,4921.25
MA26090.50.50.50.51010.05
MA26090.50.50.50.51,0650.53
MA26090.50.50.50.51810.09
MA26090.50.50.50.52240.11
MA26090.50.50.50.5880.04
MA26090.50.50.50.55
MA26090.50.50.50.57
MA26090.50.50.50.5160.01
MA26090.50.50.50.5160.01
MA26090.50.50.50.5460.02
MA26090.50.50.50.59
MA2609
MA2609
MA26090.50.50.50.52
MA26090.50.50.50.51
MA2609
MA26090.50.50.50.5270.01
MA2609
MA2609
MA2609
MA2609
MA26090.50.50.50.51
MA26090.50.50.50.51
MA26090.50.50.50.55
MA26090.50.50.50.52
MA26090.50.50.50.53
MA26090.50.50.50.53
MA26090.50.50.50.55
MA26090.50.50.50.55
MA26090.50.50.50.54
MA2609
MA2609
MA26090.50.50.50.5650.03
MA26090.50.50.50.51,3860.69
MA26090.50.50.50.52,3481.17
MA26090.50.50.50.51,0550.53
MA26090.50.50.50.52,8561.43
MA26090.50.50.50.51,6300.82
MA26090.50.50.50.52,4451.22
MA26090.51.00.50.59,1124.62
MA26090.51.50.50.58,1887.54
MA26091.03.00.50.540,46667.27
MA26094.012.00.50.5180,1981,000.91
MA260915.540.50.50.56.0290,0073,237.29
MA260944.085.532.042.056.019,739977.57
MA260995.0135.082.089.0106.02,788300.24
MA2609159.0183.5131.5139.5156.01,302210.12
MA2609235.5245.5186.0188.5206.0479.35
MA2609262.0262.0234.0235.0256.018343.81
MA2609318.5318.5287.0287.0306.0236.83
MA2609343.0343.0343.0343.0356.0186.4
MA2609406.093.65
MA2609456.0135.93
MA2609506.084.05
MA2609556.095.0
MA2609606.0
MA2609656.0
MA2609706.0
MA2609756.0
MA2609806.0
MA2609856.0
MA2609906.0
MA2609976.0976.0976.0976.0956.054.88
MA26091,006.0
MA26091,056.0
MA2610503.027
MA2610478.510
MA2610454.010
MA2610429.512
MA2610405.56
MA2610381.049
MA2610357.544
MA2610333.597
MA2610302.5346.5302.5346.5310.572.27112
MA2610287.5168
MA2610265.0218
MA2610247.0254.0247.0251.0243.092.26351
MA2610197.5234.0197.5229.0221.513328.49467
MA2610208.0211.0202.0207.0200.5438.85512
MA2610178.5195.5160.0191.0181.0579103.47639
MA2610158.0175.5140.5167.5162.052283.18911
MA2610140.5157.5124.5148.5144.01,182165.291,865
MA2610121.0130.593.0114.5112.05,839636.872,512
MA2610101.0101.071.088.085.516,3201,406.23,844
MA261075.075.053.066.564.511,545746.813,993
MA261054.055.539.051.048.512,712627.858,740
MA261040.042.530.039.537.05,465204.614,720
MA261030.535.022.030.528.034,6591,026.1813,207
MA261024.026.018.023.022.05,483123.224,008
MA261019.520.014.018.517.56,024104.413,708
MA261015.515.511.514.514.07,420100.832,874
MA261015.015.09.012.011.011,798133.276,147
MA261012.512.57.59.09.04,07237.121,553
MA261010.510.56.57.57.53,56126.32,264
MA26109.09.05.06.56.58175.091,139
MA26106.06.54.55.55.01,1075.984,465
MA26106.06.03.54.54.51,4846.621,645
MA26104.04.03.04.03.59093.262,205
MA26103.03.52.53.03.03230.99913
MA26103.53.52.02.52.53,2509.317,848
MA26102.53.01.52.02.52,4745.596,707
MA26103.54.02.52.53.04391.42655
MA26104.54.53.03.03.53811.26604
MA26105.05.53.03.04.03381.36349
MA26105.06.54.04.55.02,05610.524,006
MA26107.08.04.54.56.01,0826.95914
MA26108.09.55.56.07.01,93213.732,994
MA261010.011.06.06.58.04,41240.395,740
MA261010.514.08.09.010.027,086303.8439,379
MA261013.015.59.510.012.04,32555.765,434
MA261014.018.011.512.014.52,45736.494,481
MA261017.021.013.514.017.52,62745.04,162
MA261021.026.017.018.021.012,810269.2112,893
MA261026.030.520.521.525.04,071101.323,615
MA261030.536.025.026.530.55,602168.953,354
MA261038.043.530.532.536.03,093115.722,712
MA261040.551.537.040.543.512,011518.888,597
MA261059.072.053.557.061.05,496339.982,677
MA261076.098.575.580.584.59,381786.854,569
MA2610105.0130.0104.0108.5113.53,862446.852,279
MA2610155.0164.5136.5141.0147.565698.58702
MA2610191.5207.0174.0179.5185.5655125.19510
MA2610234.5249.0213.5221.0227.01,136258.58664
MA2610275.0287.5275.0287.5270.551.4441
MA2610333.0333.0309.5309.5316.041.29423
MA2610380.0380.0350.0352.0362.572.53336
MA2610409.569
MA2610457.578
MA2610525.5525.5499.5499.5505.542.0560
MA2610554.54
MA2610603.515
MA2610652.512
MA2610702.012
MA2610751.59
MA2610801.021
MA2611487.0
MA2611463.0
MA2611439.5
MA2611415.5
MA2611392.53
MA2611370.0
MA2611347.56
MA2611325.56
MA2611303.5
MA2611283.0
MA2611262.535
MA2611242.564
MA2611224.098
MA2611189.5199.0188.0199.0205.5285.3888
MA2611176.0197.0169.5192.0188.59617.4188
MA2611164.5179.5156.0175.5172.07412.67101
MA2611148.5164.0138.5160.0157.011317.495
MA2611123.0136.0113.0132.0129.049162.41169
MA2611101.0112.092.0108.0105.565967.25274
MA261182.092.074.588.085.588772.73373
MA261166.075.059.071.569.01,17479.39376
MA261154.060.548.058.056.590348.84398
MA261144.049.038.546.546.01,12950.15522
MA261137.539.532.038.037.592733.69352
MA261129.032.526.031.531.01,31138.72333
MA261125.027.521.526.025.590622.21307
MA261119.023.018.021.021.51,08422.2408
MA261117.019.015.018.018.097916.68281
MA261117.017.016.016.015.050.08226
MA261112.014.012.014.013.0871.06263
MA26117.57.57.07.06.0700.5112
MA26117.039
MA26118.539
MA261110.045
MA261114.014.010.510.512.0650.85383
MA261116.016.515.015.014.0671.06158
MA261119.520.514.014.516.580813.71291
MA261122.523.017.017.019.53547.23177
MA261125.527.020.521.022.568616.14305
MA261130.531.524.024.526.543612.22212
MA261134.537.028.528.531.053317.31219
MA261140.543.033.033.536.559622.35226
MA261147.050.038.539.542.584136.74284
MA261154.057.545.045.549.053928.06172
MA261163.066.552.553.057.057834.41162
MA261172.576.060.561.565.065544.77179
MA261181.087.070.070.575.069854.44144
MA2611105.5111.591.593.097.048148.08140
MA2611133.5140.0117.0119.0123.546057.91226
MA2611164.5172.0147.0152.5153.021334.09150
MA2611199.0206.0179.0183.5186.514327.95132
MA2611240.0244.5215.0215.0223.515234.6192
MA2611263.013
MA2611304.518
MA2611348.09
MA2611392.59
MA2611438.06
MA2611484.56
MA2611531.53
MA2611579.09
MA2612454.5
MA2612431.5
MA2612409.0
MA2612387.5
MA2612365.5
MA2612344.5
MA2612324.0
MA2612304.0
MA2612284.5
MA2612266.0
MA2612247.5
MA2612230.5
MA2612214.0
MA2612198.5
MA2612183.5
MA2612169.015
MA2612144.09
MA2612122.045
MA2612102.561
MA261286.555
MA261273.560
MA261261.584
MA261252.592
MA261245.0236
MA261238.5280
MA261233.0288
MA261214.055
MA261211.011.011.011.016.560.0899
MA261219.019.519.019.519.0150.29105
MA261222.523.518.523.522.0210.4776
MA261226.026.526.026.025.590.2487
MA261227.027.527.027.529.090.2581
MA261231.031.031.031.033.560.1993
MA261230.035.530.034.538.0100.3560
MA261244.061
MA261250.019
MA261256.518
MA261264.59
MA261272.512
MA261282.012
MA261292.06
MA2612102.57
MA2612127.012
MA2612154.512
MA2612185.012
MA2612219.012
MA2612255.512
MA2612293.53
MA2612334.5
MA2612376.0
MA2612419.5
MA2612464.0
MA2701434.05
MA2701412.5
MA2701391.0
MA2701371.0
MA2701351.03
MA2701331.03
MA2701312.530
MA2701294.022
MA2701276.015
MA2701259.518
MA2701243.015
MA2701227.5183
MA2701213.0219
MA2701192.5210.0185.5200.0198.5122.38290
MA2701185.0268
MA2701166.0180.0165.5180.0173.0162.72340
MA2701156.0156.0150.0150.0149.550.77290
MA2701129.0337
MA2701116.0116.0112.5112.5111.530.34225
MA270195.0100.093.5100.095.5252.41416
MA270187.087.079.079.083.040.34396
MA270168.076.068.076.071.0171.24320
MA270166.066.066.066.062.010.07200
MA270155.058.052.052.053.0462.54316
MA270146.5317
MA270140.044.037.042.540.01064.252,091
MA270138.041.036.540.535.51244.84345
MA270128.034.027.530.031.01053.18452
MA270125.525.525.525.527.010.03133
MA270125.026.012.024.024.0571.17243
MA270121.5174
MA270118.023.518.020.018.52875.981,896
MA270123.524.021.021.022.5150.35276
MA270125.525.522.522.526.0461.04135
MA270130.030.030.030.029.510.0343
MA270139.539.530.030.034.0190.65279
MA270136.536.536.536.539.030.1141
MA270138.543.038.543.044.020.08670
MA270150.5420
MA270162.563.554.054.056.580.48331
MA270163.5185
MA270170.080.066.566.572.0120.852,186
MA270180.5588
MA270193.097.084.085.089.5958.522,505
MA270198.098.098.098.0100.010.1325
MA2701110.0381
MA2701281.0281.0126.0129.0121.561.08396
MA2701140.0145.5125.0125.0134.081.07366
MA2701166.0166.0166.0166.0160.010.17302
MA2701196.5196.5196.5196.5189.510.2233
MA2701225.5225.5217.0218.0221.5143.05309
MA2701238.0238.0236.5237.0255.530.71300
MA2701292.5177
MA2701330.038
MA2701370.537
MA2701411.530
MA2701455.010
MA2701498.57
MA2701543.06
MA2701588.56
MA2701634.56
MA2701681.53
MA2701728.5
MA2701776.05
MA2703437.5
MA2703417.0
MA2703398.0
MA2703379.0
MA2703360.5
MA2703342.5
MA2703325.0
MA2703308.0
MA2703291.5
MA2703276.0
MA2703261.0
MA2703246.0
MA2703231.5
MA2703219.0
MA2703206.5
MA2703194.5
MA2703183.09
MA2703162.515
MA2703144.012
MA2703128.540
MA2703114.031
MA2703102.545
MA270391.543
MA270382.564
MA270374.559
MA270342.042.042.042.050.010.0466
MA270354.557
MA270360.552
MA270366.536
MA270372.533
MA270379.014
MA270386.59
MA270394.56
MA2703102.512
MA2703111.55
MA2703121.58
MA2703131.511
MA2703141.566
MA2703154.015
MA2703166.03
MA2703178.53
MA2703191.5
MA2703221.0
MA2703252.0
MA2703286.03
MA2703320.5
MA2703358.5
MA2703397.0
MA2703438.0
MA2703479.5
MA2705394.0
MA2705376.0
MA2705358.0
MA2705340.53
MA2705324.5
MA2705308.0
MA2705292.0
MA2705278.06
MA2705264.09
MA2705250.06
MA2705236.56
MA2705225.08
MA2705213.05
MA2705201.55
MA2705191.09
MA2705181.512
MA2705172.09
MA2705154.027
MA2705139.050
MA2705125.09
MA2705113.515
MA2705102.530
MA270593.081
MA270567.086.067.086.085.560.46122
MA270554.054.054.054.058.510.05128
MA270565.076
MA270571.557
MA270579.030
MA270587.5100
MA270596.016
MA2705104.513
MA2705115.06
MA2705126.013
MA2705136.587
MA2705148.0314
MA2705160.523
MA2705173.596
MA2705186.54
MA2705200.53
MA2705216.010
MA2705231.06
MA2705262.53
MA2705297.0
MA2705332.0
MA2705370.0
MA2705408.5
MA2705448.0
MA2705490.0
相关资讯: