郑州商品交易所08月12日PTA期货收盘行情
发布时间：2026年08月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 5,668.0 | 5,830.0 | 5,668.0 | 5,830.0 | 5,750.0 | 23 | 66.12 | 10,252 |
| TA2609 | 5,728.0 | 5,778.0 | 5,640.0 | 5,764.0 | 5,716.0 | 736,510 | 2,107,261.31 | 650,092 |
| TA2610 | 5,720.0 | 5,754.0 | 5,632.0 | 5,746.0 | 5,706.0 | 176,043 | 502,192.19 | 236,946 |
| TA2611 | 5,692.0 | 5,700.0 | 5,590.0 | 5,692.0 | 5,662.0 | 235,851 | 667,656.75 | 604,886 |
| TA2612 | 5,642.0 | 5,654.0 | 5,556.0 | 5,640.0 | 5,624.0 | 77,586 | 218,123.02 | 121,539 |
| TA2701 | 5,600.0 | 5,610.0 | 5,520.0 | 5,590.0 | 5,572.0 | 315,344 | 878,357.86 | 546,471 |
| TA2702 | 5,542.0 | 5,576.0 | 5,492.0 | 5,562.0 | 5,532.0 | 108 | 298.71 | 527 |
| TA2703 | 5,540.0 | 5,558.0 | 5,470.0 | 5,544.0 | 5,522.0 | 20,689 | 57,109.7 | 125,357 |
| TA2704 | 5,502.0 | 5,528.0 | 5,456.0 | 5,520.0 | 5,494.0 | 117 | 321.41 | 260 |
| TA2705 | 5,504.0 | 5,524.0 | 5,444.0 | 5,508.0 | 5,488.0 | 6,156 | 16,892.78 | 35,181 |
| TA2706 | 5,480.0 | 5,510.0 | 5,476.0 | 5,496.0 | 5,490.0 | 7 | 19.22 | 101 |
| TA2707 | 5,468.0 | 5,500.0 | 5,430.0 | 5,494.0 | 5,474.0 | 14 | 38.32 | 37 |
打印