郑州商品交易所08月12日PTA期权收盘行情
发布时间：2026年08月12日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26091,558.01,558.01,558.01,558.01,516.08566.22
TA26091,466.0
TA26091,416.0
TA26091,366.0
TA26091,316.0
TA26091,266.0
TA26091,216.0
TA26091,166.0
TA26091,116.0
TA26091,066.0
TA26091,016.0
TA2609966.0
TA2609916.020.92
TA2609866.031.3
TA2609816.0
TA2609766.020.77
TA2609757.5757.5757.5757.5716.0103.64
TA2609616.0123.7
TA2609555.0555.0499.5555.0516.0133.4
TA2609390.0475.0342.5459.5416.02,521507.34
TA2609280.5375.5242.0359.5316.02,557373.34
TA2609188.0275.5144.0254.0216.06,745681.33
TA2609119.5175.556.5162.5116.028,0711,411.12
TA260946.579.010.567.516.0228,3353,802.17
TA26098.510.00.50.5241,830417.48
TA26094.04.00.50.537,19617.85
TA26091.01.00.50.513,1903.46
TA26090.50.50.50.51,3150.33
TA26091.01.00.50.54830.14
TA26090.50.50.50.513
TA26090.50.50.50.5210.01
TA26090.50.50.50.51360.03
TA26090.50.50.50.5740.02
TA2609
TA26090.50.50.50.54060.1
TA2609
TA26090.50.50.50.54490.11
TA2609
TA2609
TA2609
TA2609
TA2609
TA26090.50.50.50.53
TA2609
TA2609
TA2609
TA2609
TA2609
TA26090.50.50.50.56
TA2609
TA2609
TA2609
TA2609
TA2609
TA2609
TA2609
TA2609
TA2609
TA2609
TA2609
TA2609
TA2609
TA2609
TA26090.50.50.50.51
TA2609
TA26090.50.50.50.51410.04
TA26090.51.00.50.59,9832.79
TA26091.02.00.50.512,0087.11
TA26091.04.00.50.558,14949.27
TA26096.016.50.50.5196,993700.19
TA260923.070.00.50.5309,7012,647.21
TA260981.0161.026.530.084.079,1732,396.71
TA2609192.5259.5126.0129.0184.07,040619.1
TA2609314.0360.0225.5229.0284.03,258447.97
TA2609420.5459.0326.5333.0384.01,098213.21
TA2609533.5533.5440.0440.0484.018843.93
TA2609615.5615.5530.0530.0584.0328.88
TA2609644.0679.5625.0635.0684.05618.6
TA2609750.0750.0746.5746.5784.0217.96
TA2609815.0815.0815.0815.0884.0104.35
TA2609970.0976.0943.5949.0984.04823.18
TA26091,057.01,057.01,057.01,057.01,084.0105.41
TA26091,184.0
TA26091,284.0148.99
TA26091,384.0
TA26091,484.0
TA26091,584.0
TA26091,684.0
TA26091,784.0
TA26091,884.0
TA26091,984.0
TA26092,084.0
TA26092,184.0
TA26092,284.0
TA2610909.5
TA2610860.5
TA2610812.0
TA2610763.5
TA2610715.511
TA2610621.08
TA2610529.5128
TA2610415.0481.0387.0480.0442.5801175.51492
TA2610336.5397.5310.0397.0361.5794142.2560
TA2610253.5321.5242.0319.5288.51,255175.26370
TA2610205.0253.5181.5253.0224.52,042217.28729
TA2610180.0197.0136.0196.5171.52,476206.27905
TA2610135.0151.5102.5150.0130.06,519409.474,227
TA2610100.0118.076.5114.598.05,442258.763,055
TA261090.090.056.586.074.012,812460.657,344
TA261053.067.543.067.556.55,308143.672,267
TA261045.551.533.051.543.54,08484.472,321
TA261033.540.525.040.534.54,59375.01,915
TA261023.032.020.031.527.03,86150.032,411
TA261024.025.515.524.521.54,73150.122,325
TA261017.520.512.519.517.53,15825.431,446
TA261016.016.510.015.514.02,65018.121,583
TA261013.513.58.512.012.04852.81921
TA261012.012.07.010.59.53841.83923
TA261010.510.55.59.08.05752.39737
TA26109.09.05.07.07.01,1533.832,626
TA26106.07.04.54.54.53521.01795
TA26107.08.55.55.55.55612.04991
TA26108.510.06.57.07.08323.59636
TA261010.012.08.58.58.51,1105.61600
TA261011.515.09.510.510.53,93724.454,573
TA261016.522.013.513.516.03,12328.243,221
TA261024.533.520.021.524.514,316198.027,424
TA261040.048.530.532.037.05,497109.983,733
TA261060.571.546.547.556.09,385281.914,300
TA261088.5105.568.573.582.55,981251.322,354
TA2610118.0148.0101.5104.5119.08,035500.991,969
TA2610169.0203.5145.0147.0165.53,070263.591,825
TA2610234.0264.5198.0200.0223.51,406158.99899
TA2610316.0337.0263.5265.5291.5988148.23595
TA2610394.0417.0336.5342.5367.5894168.78735
TA2610485.0505.5415.5426.0450.0822189.72697
TA2610510.0520.0510.0520.0537.05012.85389
TA2610600.0600.0594.0594.0627.56017.99181
TA2610720.046
TA2610780.0780.0780.0780.0814.5155.8534
TA2610910.54
TA26101,006.53
TA26101,104.5
TA26101,202.0
TA26101,300.5
TA26101,399.0
TA2611929.0
TA2611881.53
TA2611835.56
TA2611789.53
TA2611744.03
TA2611700.06
TA2611613.5
TA2611530.56
TA2611454.09
TA2611449.0449.0449.0449.0384.010.2287
TA2611321.077
TA2611266.588
TA2611220.596
TA2611182.0135
TA2611151.088
TA2611126.556
TA2611106.574
TA261190.582
TA261177.5104
TA261166.5138
TA261158.0147
TA261150.5254
TA261144.0143
TA261139.5180
TA261119.554
TA261122.0131
TA261126.097
TA261130.0122
TA261134.5163
TA261140.5209
TA261153.5119
TA261170.592
TA261193.5116
TA2611106.0106.0106.0106.0123.060.3488
TA2611160.0105
TA2611251.0251.0188.0188.0205.040.4499
TA2611258.5105
TA2611319.5106
TA2611388.064
TA2611463.546
TA2611543.043
TA2611626.544
TA2611713.530
TA2611802.021
TA2611893.018
TA2611985.59
TA26111,079.09
TA26111,174.0
TA2612950.5
TA2612904.5
TA2612859.5
TA2612815.5
TA2612772.0
TA2612728.5
TA2612687.5
TA2612606.5
TA2612530.53
TA2612461.0
TA2612397.5
TA2612340.016
TA2612290.548
TA2612248.585
TA2612212.051
TA2612182.0105
TA2612157.5111
TA2612135.06
TA2612119.015
TA2612103.097
TA261291.5102
TA261227.527.525.026.530.0630.8472
TA261232.032.528.531.534.5821.27109
TA261237.537.533.037.039.0701.27172
TA261243.043.039.039.045.060.1299
TA261249.049.549.049.551.590.22108
TA261258.048
TA261266.56
TA261285.03
TA2612109.06
TA2612139.03
TA2612175.03
TA2612217.0
TA2612267.0
TA2612324.5
TA2612387.0
TA2612456.5
TA2612531.0
TA2612608.5
TA2612692.0
TA2612775.5
TA2612863.5
TA2701909.5
TA2701866.0
TA2701823.09
TA2701781.012
TA2701740.518
TA2701700.021
TA2701661.038
TA2701587.0545
TA2701505.5546.5485.5535.5519.0555142.86620
TA2701449.0474.5425.0471.0455.5499112.99454
TA2701394.0419.5371.0412.0398.0555107.88961
TA2701342.5367.0320.0355.5348.048382.3465
TA2701298.5321.0278.5313.5302.0806120.82653
TA2701258.0279.5241.5271.5263.0777101.051,323
TA2701223.0243.5210.0237.0229.066675.71797
TA2701199.0213.0183.5206.0198.574774.24697
TA2701172.0186.5159.5180.5174.071562.11609
TA2701150.0163.0140.0158.5151.544834.05473
TA2701131.5141.0122.5139.0134.072948.41549
TA2701115.5126.0108.0123.0117.51,07263.33452
TA2701102.0112.096.0109.0104.01,18861.72613
TA270191.599.585.096.092.51,45466.572,560
TA270177.089.576.085.581.51,20349.86548
TA270178.578.577.077.574.0461.79349
TA270166.0209
TA270161.061.061.061.059.010.03246
TA270146.556.046.556.054.0952.46659
TA270151.051.049.049.049.0130.32421
TA270146.546.546.546.544.0220.51285
TA270140.043.540.041.040.0801.63368
TA270136.042.034.539.537.03476.533,694
TA270145.045.041.042.042.51884.04985
TA270147.047.047.047.049.040.1871
TA270160.562.552.553.056.082223.31930
TA270170.071.059.560.563.541313.21552
TA270177.580.567.569.572.547717.3652
TA270187.591.077.578.582.031413.06614
TA270195.0103.087.089.093.055326.071,758
TA2701125.5129.5111.0113.0118.044827.161,061
TA2701154.0163.5139.0141.5149.543232.331,025
TA2701191.5202.5173.5176.5185.569664.381,000
TA2701234.0247.5214.0217.5227.060869.8443
TA2701292.5298.5261.0266.0276.559682.881,225
TA2701344.5357.0313.5318.0330.0626103.31367
TA2701376.5418.0371.5377.0390.0531103.48416
TA2701474.5486.0437.5441.0455.520246.42314
TA2701537.0556.0506.0509.5524.027271.47470
TA2701604.5633.5577.5582.5599.031795.76429
TA2701675.5113
TA2701757.549
TA2701840.552
TA2701926.566
TA27011,014.524
TA27011,103.027
TA27011,195.05
TA27011,286.56
TA27011,379.03
TA27011,473.57
TA27011,568.55
TA27011,663.0
TA27011,759.0
TA27011,832.01,832.01,830.51,830.51,855.51110.129
TA2703926.0
TA2703883.5
TA2703843.0
TA2703803.0
TA2703763.0
TA2703725.5
TA2703688.54
TA2703652.03
TA2703584.514
TA2703520.56
TA2703463.510
TA2703411.512
TA2703364.530
TA2703324.019
TA2703286.518
TA2703256.013
TA2703227.03
TA2703204.09
TA2703182.536
TA2703163.545
TA2703148.081
TA270359.062.059.062.061.580.25128
TA270370.070.070.070.069.070.25120
TA270379.079.079.079.078.050.267
TA270384.584.579.581.587.5291.227
TA270397.597.594.097.597.5452.1561
TA2703109.515
TA2703122.57
TA2703135.0
TA2703167.0
TA2703202.0
TA2703244.03
TA2703305.5316.0305.5316.0291.060.9310
TA2703356.0376.0356.0362.5342.5122.1721
TA2703422.5427.5417.5426.5401.5183.8210
TA2703462.54
TA2703531.59
TA2703601.03
TA2703677.02
TA2703754.51
TA2703835.07
TA2703918.0
TA2705737.0
TA2705703.0
TA2705670.0
TA2705605.0
TA2705547.5
TA2705492.0
TA2705444.04
TA2705398.513
TA2705360.523
TA2705323.563
TA2705294.594
TA2705266.084
TA2705241.5132
TA2705210.0216.5208.5216.0220.0242.5576
TA2705156.527
TA2705172.521
TA2705188.515
TA2705222.018
TA2705263.59
TA2705306.57
TA2705357.54
TA2705410.53
TA2705471.0
TA2705532.5
TA2705602.0
TA2705672.0
TA2705746.5
TA2705824.0
相关资讯: