大连商品交易所08月12日焦炭期货收盘行情
发布时间：2026年08月12日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2608 | | | | 1,730 | 1,730 | | | 3 |
| j2609 | 1,909 | 1,920.5 | 1,896.5 | 1,906 | 1,907.5 | 23,355 | 445,563.03 | 36,174 |
| j2610 | 1,896 | 1,913 | 1,882.5 | 1,910.5 | 1,902.5 | 346 | 6,583.95 | 3,917 |
| j2611 | 1,908 | 1,927 | 1,908 | 1,922 | 1,916.5 | 290 | 5,558.07 | 3,546 |
| j2612 | 1,924.5 | 1,940 | 1,924.5 | 1,939.5 | 1,933.5 | 29 | 560.78 | 1,314 |
| j2701 | 1,945 | 1,964.5 | 1,941 | 1,957 | 1,953 | 8,735 | 170,637.25 | 26,459 |
| j2702 | 1,951.5 | 1,965 | 1,950.5 | 1,965 | 1,955 | 20 | 391.07 | 577 |
| j2703 | 1,953.5 | 1,960 | 1,953.5 | 1,960 | 1,956.5 | 2 | 39.14 | 45 |
| j2704 | | | | 1,961 | 1,961 | | | 16 |
| j2705 | 1,956 | 1,970.5 | 1,950 | 1,965 | 1,960 | 58 | 1,137.05 | 626 |
| j2706 | | | | 1,950 | 1,950 | | | 6 |
| j2707 | | | | 1,932 | 1,932 | | | 4 |
打印