大连商品交易所08月12日焦煤期货收盘行情
发布时间：2026年08月12日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2608 | | | | 1,323.5 | 1,323.5 | | | 1,067 |
| jm2609 | 1,340 | 1,350 | 1,327 | 1,337.5 | 1,336.5 | 555,403 | 4,454,184.52 | 306,666 |
| jm2610 | 1,333.5 | 1,347 | 1,320.5 | 1,335.5 | 1,331.5 | 32,275 | 257,936.07 | 67,309 |
| jm2611 | 1,323.5 | 1,338.5 | 1,311 | 1,331 | 1,325 | 17,306 | 137,615.55 | 62,294 |
| jm2612 | 1,311 | 1,331 | 1,302 | 1,325 | 1,318.5 | 14,485 | 114,603.22 | 53,016 |
| jm2701 | 1,469.5 | 1,488 | 1,457.5 | 1,476 | 1,473 | 291,609 | 2,577,822.02 | 362,479 |
| jm2702 | 1,458.5 | 1,478 | 1,445.5 | 1,465.5 | 1,460 | 2,181 | 19,111.49 | 13,335 |
| jm2703 | 1,451.5 | 1,470 | 1,439 | 1,457.5 | 1,454 | 706 | 6,160.27 | 2,964 |
| jm2704 | 1,448 | 1,458 | 1,436.5 | 1,453.5 | 1,449 | 23 | 200.01 | 486 |
| jm2705 | 1,442 | 1,455 | 1,425 | 1,444 | 1,439 | 7,291 | 62,964.69 | 21,700 |
| jm2706 | 1,431 | 1,456 | 1,431 | 1,443 | 1,440 | 17 | 146.92 | 131 |
| jm2707 | 1,426 | 1,454 | 1,426 | 1,441 | 1,441.5 | 16 | 138.38 | 50 |
打印