大连商品交易所08月12日塑料期货收盘行情
发布时间：2026年08月12日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2608 | 7,980 | 8,050 | 7,980 | 8,050 | 8,015 | 14 | 56.1 | 1,510 |
| l2609 | 7,805 | 7,839 | 7,689 | 7,809 | 7,764 | 351,439 | 1,364,335.29 | 246,417 |
| l2610 | 7,615 | 7,635 | 7,498 | 7,615 | 7,568 | 25,789 | 97,588.44 | 122,240 |
| l2611 | 7,526 | 7,541 | 7,412 | 7,522 | 7,483 | 11,075 | 41,437.46 | 104,962 |
| l2612 | 7,413 | 7,475 | 7,346 | 7,459 | 7,417 | 5,958 | 22,095.9 | 68,277 |
| l2701 | 7,395 | 7,423 | 7,289 | 7,408 | 7,359 | 159,719 | 587,765.36 | 204,860 |
| l2702 | 7,271 | 7,335 | 7,209 | 7,322 | 7,277 | 2,135 | 7,769.1 | 4,477 |
| l2703 | 7,183 | 7,234 | 7,166 | 7,234 | 7,209 | 16 | 57.67 | 249 |
| l2704 | 7,153 | 7,231 | 7,124 | 7,231 | 7,185 | 11 | 39.52 | 39 |
| l2705 | 7,168 | 7,214 | 7,084 | 7,195 | 7,149 | 1,176 | 4,203.78 | 4,996 |
| l2706 | 7,077 | 7,142 | 7,077 | 7,142 | 7,127 | 3 | 10.69 | 61 |
| l2707 | | | | 7,137 | 7,137 | | | 23 |
打印