大连商品交易所08月12日塑料期权收盘行情
发布时间:2026年08月12日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2609-C-100000.50.588
l2609-C-102000.50.523
l2609-C-10400110.50.50.510267
l2609-C-108000.50.5595
l2609-C-56002,1642,1641
l2609-C-58001,9641,964
l2609-C-59001,8641,864
l2609-C-60001,7641,764
l2609-C-61001,6641,664
l2609-C-62001,5641,5642
l2609-C-63001,4641,464
l2609-C-64001,3641,36463
l2609-C-65001,2641,264106
l2609-C-66001,164.51,164.5110
l2609-C-67001,0651,065107
l2609-C-6800965.5965.5347
l2609-C-6900866866385
l2609-C-7000767.5767.5587
l2609-C-7100669669699
l2609-C-7200630630630630571.510.32642
l2609-C-7300475475592
l2609-C-7400340420.5318.5420.5380.5579.31487
l2609-C-7500250.5273230.5273288475.82903
l2609-C-7600171223.5139223.5200.529123.27429
l2609-C-77001261758214112051527.09509
l2609-C-780090.512246.590.5551,46953.02825
l2609-C-790077772850.5192,02448.491,023
l2609-C-80003236.516.530106,98883.332,532
l2609-C-810020209.5178.51,75813.521,851
l2609-C-820013136.59.57.57233.181,514
l2609-C-8300994.566.53941.15801
l2609-C-84006633.55.54460.96870
l2609-C-85005522.552620.442,130
l2609-C-86002.52.51142620.221,396
l2609-C-87003.53.5549
l2609-C-880033875
l2609-C-89000.50.50.50.52.51383
l2609-C-90000.50.50.50.524168
l2609-C-91001.51.536
l2609-C-92001.51.525
l2609-C-93001129
l2609-C-94001147
l2609-C-950011112
l2609-C-96000.50.553
l2609-C-97000.50.542
l2609-C-98000.50.522
l2609-C-99000.50.538
l2609-P-100002,2362,236
l2609-P-102002,4362,436
l2609-P-104002,6362,636
l2609-P-108003,0363,0361
l2609-P-56000.50.599
l2609-P-58000.50.555
l2609-P-59000.50.510
l2609-P-60000.50.5482
l2609-P-61000.50.5195
l2609-P-620011110.51338
l2609-P-63000.50.5221
l2609-P-64000.50.50.50.50.58297
l2609-P-650011110.511,355
l2609-P-66000.50.50.50.50.5310.01530
l2609-P-67000.50.50.50.51202,135
l2609-P-680012121.5510.033,570
l2609-P-690011112.561,193
l2609-P-70001.51.511.53.51,1320.84,581
l2609-P-710022.51.5251090.131,098
l2609-P-72003.54.522.57.56091.081,895
l2609-P-73003.573.53.5119212.292,436
l2609-P-74007.51355.516.52,37910.82,047
l2609-P-750015261011245,54149.285,708
l2609-P-760034481821.536.51,62225.181,506
l2609-P-77006093.538.541.55685024.681,185
l2609-P-7800126.5151.57380.59177734.931,117
l2609-P-790021023612814315526723.91404
l2609-P-8000294.5294.521721724640.52376
l2609-P-8100344.5344.5236
l2609-P-8200443.5443.5349
l2609-P-8300543543198
l2609-P-8400642642115
l2609-P-8500741.5741.575
l2609-P-8600840.5840.58
l2609-P-87009409402
l2609-P-88001,039.51,039.53
l2609-P-89001,139.51,139.520
l2609-P-90001,2391,23932
l2609-P-91001,3391,33920
l2609-P-92001,4391,43930
l2609-P-93001,5391,539
l2609-P-94001,6391,639
l2609-P-95001,736.51,736.5
l2609-P-96001,8361,836
l2609-P-97001,9361,936
l2609-P-98002,0362,036
l2609-P-99002,1362,136
l2610-C-100001110
l2610-C-104000.50.510
l2610-C-56001,9681,968
l2610-C-58001,768.51,768.5
l2610-C-60001,569.51,569.5
l2610-C-61001,470.51,470.5
l2610-C-62001,371.51,371.52
l2610-C-63001,2731,273
l2610-C-64001,2201,2201,2001,2001,17595.425
l2610-C-65001,0771,0771
l2610-C-66009809809
l2610-C-6700883.5883.511
l2610-C-68007887883
l2610-C-690069469450
l2610-C-7000602.5602.545
l2610-C-7100514514178
l2610-C-7200431431176
l2610-C-7300356356161
l2610-C-7400296.5312.5296.5312.529130.45108
l2610-C-7500243.5260235.52602369110.87285
l2610-C-7600193200186.5194.5190.513612.82341
l2610-C-770015116614815915317413.28297
l2610-C-7800117.5134117.5125122.5634.04255
l2610-C-7900501005010098502.31437
l2610-C-80007288.5608078.531711.51743
l2610-C-81006466636362.5611.99469
l2610-C-8200525246.546.550120.31424
l2610-C-830040403636.540240.47241
l2610-C-840033.533.529293290.15359
l2610-C-850025.525.5251
l2610-C-860020.520.5219
l2610-C-8700161621
l2610-C-8800131310
l2610-C-890010.510.5
l2610-C-90008.58.5
l2610-C-910067.567.56.570.0216
l2610-C-92005.55.510
l2610-C-93004.54.510
l2610-C-94003.53.511
l2610-C-95002.52.510
l2610-C-96002210
l2610-C-98001.51.510
l2610-P-100002,4322,432
l2610-P-104002,8322,832
l2610-P-56001110
l2610-P-58001.51.567
l2610-P-60002.52.52.52.5380.01288
l2610-P-61004460
l2610-P-620055155
l2610-P-630066232
l2610-P-6400665.55.58140.04330
l2610-P-6500777710100.04357
l2610-P-66001313230
l2610-P-670032.532.54.54.516.520.02384
l2610-P-68002121359
l2610-P-6900212121212720.02226
l2610-P-70005252313135721.34369
l2610-P-710051.551.5414146.5200.47334
l2610-P-72007171.5616163.5361.14382
l2610-P-7300100100808488.5652.9198
l2610-P-7400135135111111123291.86378
l2610-P-7500171.5171.5147.5147.5168998.46348
l2610-P-7600205.5221.5191.5191.5222.5424.46279
l2610-P-7700283.5283.5283.5283.5285202.84172
l2610-P-7800354.5354.5139
l2610-P-790043043087
l2610-P-800051051032
l2610-P-810059459448
l2610-P-8200681.5681.536
l2610-P-8300771.5771.5
l2610-P-8400863.5863.5
l2610-P-8500957957
l2610-P-86001,0521,052
l2610-P-87001,1481,148
l2610-P-88001,244.51,244.5
l2610-P-89001,3421,342
l2610-P-90001,4401,440
l2610-P-91001,538.51,538.5
l2610-P-92001,637.51,637.5
l2610-P-93001,736.51,736.5
l2610-P-94001,8361,836
l2610-P-95001,935.51,935.5
l2610-P-96002,035.52,035.5
l2610-P-98002,2322,232
l2611-C-100005514
l2611-C-56001,8831,883
l2611-C-58001,6831,683
l2611-C-60001,485.51,485.5
l2611-C-61001,387.51,387.5
l2611-C-62001,2901,290
l2611-C-63001,1941,194
l2611-C-64001,0991,099
l2611-C-65001,005.51,005.5
l2611-C-6600913.5913.51
l2611-C-6700824.5824.5
l2611-C-68007387384
l2611-C-6900654.5654.5
l2611-C-70005755759
l2611-C-710050050010
l2611-C-7200429.5429.527
l2611-C-7300364.5364.5
l2611-C-740030530589
l2611-C-7500252.5252.5121
l2611-C-760020820833
l2611-C-7700174174115
l2611-C-7800146.5146.5115
l2611-C-7900124.5124.5111
l2611-C-8000105.5105.5234
l2611-C-810089.589.5206
l2611-C-82007777777776.5100.38130
l2611-C-83006565656565180.58104
l2611-C-840055.555.512
l2611-C-850047.547.520
l2611-C-860040.540.513
l2611-C-8800303030
l2611-C-9000222231
l2611-C-920016.516.531
l2611-C-9400121210
l2611-C-96009920
l2611-C-98007730
l2611-P-100002,5212,521
l2611-P-5600115
l2611-P-5800223
l2611-P-60004.54.53
l2611-P-61006.56.5
l2611-P-62009.59.56
l2611-P-63001313
l2611-P-640018184
l2611-P-650024.524.5
l2611-P-660032.532.535
l2611-P-670044.544.544.544.543.530.0795
l2611-P-6800575756.556.556.570.2159
l2611-P-6900717171717350.18167
l2611-P-700093.593.5141
l2611-P-7100118118110
l2611-P-7200147147
l2611-P-7300183.5183.5183.5183.518210.0921
l2611-P-7400222.5222.573
l2611-P-7500269.5269.550
l2611-P-760032532532532532520.3211
l2611-P-7700390.5390.513
l2611-P-78004634632
l2611-P-7900540.5540.510
l2611-P-8000621.5621.51
l2611-P-8100705.5705.510
l2611-P-8200792792
l2611-P-8300880.5880.5
l2611-P-8400971971
l2611-P-85001,062.51,062.5
l2611-P-86001,155.51,155.5
l2611-P-88001,344.51,344.5
l2611-P-90001,5371,537
l2611-P-92001,7311,731
l2611-P-94001,9271,927
l2611-P-96002,124.52,124.5
l2611-P-98002,322.52,322.5
l2612-C-1000012.512.53
l2612-C-56001,8181,818
l2612-C-58001,6211,621
l2612-C-60001,4271,427
l2612-C-61001,331.51,331.5
l2612-C-62001,2371,2371
l2612-C-63001,1441,144
l2612-C-64001,052.51,052.53
l2612-C-6500963.5963.5
l2612-C-6600876.5876.53
l2612-C-6700792792
l2612-C-6800710.5710.52
l2612-C-6900632.5632.5
l2612-C-7000558.5558.52
l2612-C-7100488.5488.5
l2612-C-7200423.5423.51
l2612-C-7300363363
l2612-C-7400308.5308.52
l2612-C-7500261261
l2612-C-76002232233
l2612-C-7700193.5193.5
l2612-C-78001691692
l2612-C-7900148148
l2612-C-80001301301
l2612-C-8100114114
l2612-C-8200100.5100.5
l2612-C-830088.588.5
l2612-C-84004.5496.54.56778.530.281
l2612-C-860061.561.51
l2612-C-88004848
l2612-C-90003838
l2612-C-920030.530.5
l2612-C-94002424
l2612-C-960019.519.51
l2612-C-980015.515.51
l2612-P-100002,5922,592
l2612-P-5600447
l2612-P-58007.57.55
l2612-P-600013.513.53
l2612-P-61001818
l2612-P-620023.523.53
l2612-P-63003030
l2612-P-640038.538.52
l2612-P-65004949
l2612-P-660062622
l2612-P-67007777
l2612-P-680095.595.53
l2612-P-6900117.5117.5
l2612-P-700018018018018014310.091
l2612-P-7100173173
l2612-P-72002072071
l2612-P-7300246.5246.5
l2612-P-7400291.5291.51
l2612-P-7500344344
l2612-P-7600405.5405.51
l2612-P-7700476476
l2612-P-78005515511
l2612-P-7900629.5629.5
l2612-P-8000711.5711.51
l2612-P-8100795.5795.5
l2612-P-8200881.5881.5
l2612-P-8300969969
l2612-P-84001,058.51,058.5
l2612-P-86001,2411,241
l2612-P-88001,4281,428
l2612-P-90001,617.51,617.5
l2612-P-92001,809.51,809.5
l2612-P-94002,003.52,003.5
l2612-P-96002,198.52,198.5
l2612-P-98002,3952,395
l2701-C-58001,5721,572
l2701-C-60001,382.51,382.5
l2701-C-62001,198.51,198.5
l2701-C-64001,021.51,021.54
l2701-C-6500936.5936.5
l2701-C-6600853.5853.5196
l2701-C-6700773.5773.5
l2701-C-6800696.5696.5
l2701-C-69006236231
l2701-C-7000553.5553.535
l2701-C-7100487.5487.53
l2701-C-72004264261
l2701-C-7300369.5369.53
l2701-C-74003193193
l2701-C-7500276.5276.53
l2701-C-7600244.5244.53
l2701-C-77002182183
l2701-C-780060.51886018819560.2420
l2701-C-79001751757
l2701-C-8000157.5157.52
l2701-C-8200128128
l2701-C-8400104.5104.5
l2701-C-860086862
l2701-C-88007171
l2701-C-900059591
l2701-C-92004949
l2701-C-94004141
l2701-C-960034.534.5
l2701-C-980029.529.5
l2701-P-58001818
l2701-P-600028.528.516
l2701-P-620044445
l2701-P-640066.566.55
l2701-P-650081813
l2701-P-660097.597.57
l2701-P-6700117.5117.53
l2701-P-6800140140
l2701-P-6900166166
l2701-P-7000196196
l2701-P-7100229.5229.5
l2701-P-72002682681
l2701-P-7300311311
l2701-P-7400359.5359.5
l2701-P-7500417417
l2701-P-7600484.5484.5
l2701-P-7700557.5557.5
l2701-P-78006346342
l2701-P-7900714714
l2701-P-8000796796
l2701-P-8200965.5965.5
l2701-P-84001,141.51,141.5
l2701-P-86001,322.51,322.5
l2701-P-88001,5071,507
l2701-P-90001,694.51,694.5
l2701-P-92001,884.51,884.5
l2701-P-94002,0762,076
l2701-P-96002,269.52,269.5
l2701-P-98002,463.52,463.5
l2702-C-60001,3231,323
l2702-C-62001,1461,146
l2702-C-6400977.5977.5
l2702-C-6600818818
l2702-C-6800670.5670.5
l2702-C-7000536536
l2702-C-7200417.5417.5
l2702-C-7400322322
l2702-C-7600261.5261.5
l2702-C-7800217217
l2702-C-8000182182
l2702-C-8200154154
l2702-C-8400130.5130.5
l2702-C-8600111.5111.5
l2702-C-880095.595.5
l2702-C-900082825
l2702-C-920071715
l2702-C-940061.561.52
l2702-P-600051.551.524
l2702-P-620074.574.58
l2702-P-6400104.5104.53
l2702-P-6600144.5144.53
l2702-P-6800196196
l2702-P-7000260.5260.5
l2702-P-72003413411
l2702-P-7400444.5444.5
l2702-P-7600582.5582.5
l2702-P-7800737.5737.5
l2702-P-8000901.5901.51
l2702-P-82001,072.51,072.5
l2702-P-84001,248.51,248.5
l2702-P-86001,428.51,428.5
l2702-P-88001,611.51,611.5
l2702-P-90001,797.51,797.5
l2702-P-92001,9861,986
l2702-P-94002,1762,176
l2703-C-60001,2821,282
l2703-C-62001,1121,112
l2703-C-6400950950
l2703-C-6600798.5798.5
l2703-C-6800658658
l2703-C-7000530.5530.5
l2703-C-7200418.5418.5
l2703-C-7400335.5335.5
l2703-C-7600283.5283.52
l2703-C-78002432433
l2703-C-8000209.5209.53
l2703-C-82001821824
l2703-C-8400159159
l2703-C-8600139.5139.5
l2703-C-8800122.5122.5
l2703-C-9000108.5108.5
l2703-C-92009696
l2703-C-940085.585.51
l2703-P-60008080
l2703-P-6200109109
l2703-P-6400146146
l2703-P-6600193193
l2703-P-6800251.5251.5
l2703-P-7000322.5322.53
l2703-P-7200409.5409.54
l2703-P-7400525.5525.5
l2703-P-7600672672
l2703-P-7800830.5830.5
l2703-P-8000996996
l2703-P-82001,1671,167
l2703-P-84001,3431,343
l2703-P-86001,522.51,522.5
l2703-P-88001,7051,705
l2703-P-90001,889.51,889.5
l2703-P-92002,076.52,076.5
l2703-P-94002,2652,265
l2704-C-60001,2721,272
l2704-C-62001,104.51,104.5
l2704-C-6400945.5945.5
l2704-C-6600796.5796.5
l2704-C-6800658.5658.53
l2704-C-7000533.5533.53
l2704-C-7200424.5424.53
l2704-C-7400346.5346.53
l2704-C-7600296.5296.53
l2704-C-7800257.5257.53
l2704-C-80002252253
l2704-C-8200197.5197.53
l2704-C-84001741743
l2704-C-8600154.5154.53
l2704-C-8800137.5137.57
l2704-C-9000122.5122.57
l2704-C-92001101108
l2704-P-600094.594.5
l2704-P-6200126126
l2704-P-6400166166
l2704-P-6600215.5215.5
l2704-P-6800276.5276.53
l2704-P-70003503504
l2704-P-7200439.5439.52
l2704-P-74005605604
l2704-P-7600709709
l2704-P-7800868868
l2704-P-80001,034.51,034.5
l2704-P-82001,2061,206
l2704-P-84001,381.51,381.5
l2704-P-86001,560.51,560.5
l2704-P-88001,742.51,742.5
l2704-P-90001,926.51,926.5
l2704-P-92002,1132,113
l2705-C-60001,261.51,261.5
l2705-C-62001,098.51,098.5
l2705-C-6400944944
l2705-C-6600799799
l2705-C-6800665665
l2705-C-7000543.5543.5
l2705-C-7200438438
l2705-C-74003683681
l2705-C-7600321.5321.5
l2705-C-780028428410
l2705-C-8000252.5252.5
l2705-C-8200225.5225.52
l2705-C-84002022022
l2705-C-860018218213
l2705-P-6000120.5120.5
l2705-P-6200156.5156.55
l2705-P-6400201201
l2705-P-6600254.5254.51
l2705-P-6800319319
l2705-P-7000395.5395.5
l2705-P-7200488.5488.5
l2705-P-7400617617
l2705-P-7600769769
l2705-P-7800930930
l2705-P-80001,0971,097
l2705-P-82001,268.51,268.5
l2705-P-84001,4441,444
l2705-P-86001,622.51,622.5
l2706-C-60001,2611,261
l2706-C-62001,101.51,101.5
l2706-C-6400950950
l2706-C-6600808808
l2706-C-6800676676
l2706-C-7000556.5556.5
l2706-C-7200454454
l2706-C-7400388.5388.5
l2706-C-7600344.5344.55
l2706-C-78003083087
l2706-C-80002772774
l2706-C-8200250.5250.51
l2706-P-6000143.5143.5
l2706-P-6200182182
l2706-P-6400229229
l2706-P-6600285.5285.51
l2706-P-6800352352
l2706-P-7000430.5430.5
l2706-P-7200526526
l2706-P-7400659.5659.5
l2706-P-7600813.5813.5
l2706-P-7800975.5975.5
l2706-P-80001,1431,143
l2706-P-82001,314.51,314.5
l2707-C-62001,1271,127
l2707-C-6400977977
l2707-C-6600835.5835.5
l2707-C-6800704704
l2707-C-7000584584
l2707-C-7200480.5480.5
l2707-C-7400414414
l2707-C-7600370370
l2707-C-7800334334
l2707-C-8000303303
l2707-C-8200276276
l2707-P-6200198.5198.5
l2707-P-6400246.5246.5
l2707-P-6600303.5303.5
l2707-P-6800370.5370.5
l2707-P-7000448.5448.5
l2707-P-7200543543
l2707-P-7400674.5674.5
l2707-P-7600829829
l2707-P-7800990.5990.5
l2707-P-80001,1581,158
l2707-P-82001,3291,329
相关资讯: