郑州商品交易所08月13日甲醇期货收盘行情
发布时间：2026年08月13日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | | | | | 2,580.0 | | | 1,501 |
| MA2609 | 2,600.0 | 2,663.0 | 2,596.0 | 2,636.0 | 2,627.0 | 672,859 | 1,767,557.62 | 283,835 |
| MA2610 | 2,600.0 | 2,667.0 | 2,597.0 | 2,645.0 | 2,630.0 | 707,993 | 1,862,312.41 | 698,992 |
| MA2611 | 2,576.0 | 2,637.0 | 2,576.0 | 2,617.0 | 2,603.0 | 358,417 | 932,866.15 | 180,098 |
| MA2612 | 2,560.0 | 2,611.0 | 2,556.0 | 2,593.0 | 2,579.0 | 262,757 | 677,771.93 | 116,563 |
| MA2701 | 2,538.0 | 2,583.0 | 2,534.0 | 2,570.0 | 2,557.0 | 223,079 | 570,469.15 | 354,941 |
| MA2702 | 2,519.0 | 2,550.0 | 2,508.0 | 2,541.0 | 2,528.0 | 427 | 1,079.32 | 2,783 |
| MA2703 | 2,495.0 | 2,524.0 | 2,485.0 | 2,514.0 | 2,505.0 | 25,259 | 63,280.31 | 117,912 |
| MA2704 | 2,465.0 | 2,493.0 | 2,464.0 | 2,483.0 | 2,484.0 | 297 | 737.64 | 1,227 |
| MA2705 | 2,440.0 | 2,466.0 | 2,434.0 | 2,456.0 | 2,451.0 | 6,077 | 14,894.97 | 26,553 |
| MA2706 | 2,444.0 | 2,464.0 | 2,437.0 | 2,449.0 | 2,447.0 | 95 | 232.47 | 425 |
| MA2707 | 2,430.0 | 2,449.0 | 2,425.0 | 2,434.0 | 2,433.0 | 74 | 180.06 | 226 |
打印