郑州商品交易所08月13日甲醇期权收盘行情
发布时间：2026年08月13日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2610512.0515.0502.5515.0531.0168.196
MA2610506.010
MA2610481.510
MA2610457.012
MA2610432.56
MA2610408.049
MA2610384.044
MA2610360.097
MA2610336.5112
MA2610287.5337.0287.5337.0312.530.91168
MA2610269.5270.5269.5270.0289.541.08220
MA2610266.5351
MA2610244.5467
MA2610228.0228.0111.5222.5223.0102.01504
MA2610181.0230.0180.0222.5202.0615122.45557
MA2610162.0212.0160.5197.5181.5625112.5883
MA2610141.5190.5141.5179.0162.52,905459.872,110
MA2610111.0152.5108.0142.5127.04,744587.452,856
MA261086.0121.080.0109.097.523,8302,284.145,346
MA261065.093.043.082.074.028,6972,180.096,180
MA261048.072.044.564.556.043,6002,524.5311,994
MA261036.555.034.049.542.521,697951.026,153
MA261028.543.026.038.532.579,5082,646.5128,074
MA261021.532.020.029.525.530,133778.755,424
MA261017.025.515.522.520.022,336445.914,427
MA261013.519.512.517.516.015,345239.713,110
MA261010.016.09.514.013.024,610307.47,340
MA26108.512.57.011.010.511,154112.412,194
MA26106.510.06.59.08.58,56968.583,294
MA26105.58.05.57.07.03,24321.161,531
MA26104.07.04.06.06.03,01717.044,582
MA26103.55.53.55.05.01,1375.121,605
MA26103.04.53.04.04.01,5255.592,539
MA26102.03.52.03.53.51,1743.61,146
MA26102.53.02.03.03.03,6789.379,160
MA26102.02.51.52.01.51,5483.057,222
MA26102.52.52.02.01.54060.83807
MA26102.53.02.52.52.05591.37676
MA26103.03.52.53.52.54161.16527
MA26104.04.53.03.53.03,74813.985,262
MA26104.55.03.55.03.56322.66919
MA26105.56.04.05.04.51,2546.363,016
MA26106.57.05.06.55.53,06518.745,829
MA26109.09.06.58.06.513,387102.3641,174
MA261010.010.07.09.08.03,21227.136,141
MA261012.012.58.510.510.05,49955.894,731
MA261014.514.510.012.012.06,15775.194,305
MA261020.020.013.015.015.022,010334.8218,028
MA261022.022.015.018.018.012,150217.973,871
MA261026.527.017.521.522.018,417405.223,731
MA261033.033.521.525.527.014,776392.423,026
MA261045.045.026.532.032.542,6171,398.7318,254
MA261058.059.038.544.547.515,953750.384,751
MA261080.589.055.564.068.029,2081,958.878,679
MA2610112.0113.077.589.094.012,7721,165.066,143
MA2610145.5145.5105.5118.0126.03,144385.152,037
MA2610182.0183.0139.0151.5162.01,221200.22645
MA2610222.5225.0178.0190.0202.51,382286.411,172
MA2610260.0262.5221.0221.0245.0143.55450
MA2610311.0311.0284.0284.0289.5339.7415
MA2610346.0346.0346.0346.0335.510.35336
MA2610382.569
MA2610429.578
MA2610520.5520.5520.5520.5478.010.5260
MA2610526.54
MA2610575.015
MA2610624.012
MA2610673.512
MA2610722.59
MA2610789.0789.0788.5788.5772.097.1
MA2611506.5
MA2611482.5
MA2611458.5
MA2611435.0
MA2611411.53
MA2611388.0
MA2611365.56
MA2611342.56
MA2611320.5
MA2611299.0
MA2611288.0288.0288.0288.0278.0123.4635
MA2611257.564
MA2611238.098
MA2611205.5205.5205.5205.5219.020.4287
MA2611190.5220.5187.0220.5200.58216.23119
MA2611175.5202.0171.0198.5183.59317.12139
MA2611160.0190.5150.5179.0167.010617.9103
MA2611127.0154.5123.0151.0137.543057.67145
MA2611103.0131.0100.5124.0112.070978.87289
MA261183.5107.080.5101.590.51,01691.9459
MA261168.088.064.582.573.51,20487.19518
MA261156.070.551.567.059.01,03461.06444
MA261145.557.040.554.547.51,31862.0638
MA261137.046.533.045.038.51,21246.53450
MA261130.536.526.536.531.51,34641.67433
MA261125.031.022.030.026.01,22831.73349
MA261120.525.518.025.021.51,31627.82321
MA261117.021.015.020.518.01,19020.86255
MA261114.518.012.517.015.01,33119.85541
MA261112.012.09.59.512.5390.41280
MA26116.06.04.54.55.0750.38143
MA26116.56.56.06.05.530.0240
MA26117.57.57.57.56.510.0140
MA26118.58.58.58.58.010.0146
MA261110.010.08.58.59.5330.28362
MA261111.5158
MA261111.012.511.012.513.520.02291
MA261118.518.515.015.015.5510.83197
MA261121.021.016.517.518.51,21423.77783
MA261123.524.019.020.522.04439.44185
MA261128.528.522.524.526.062415.75178
MA261134.534.526.028.530.555216.15198
MA261139.539.531.034.035.564222.66321
MA261147.047.035.539.541.571329.38229
MA261153.553.542.046.048.038418.56205
MA261162.563.048.553.556.054430.52208
MA261172.572.556.062.064.548431.47253
MA261194.595.075.081.084.550342.58187
MA2611120.5122.097.5104.5109.048254.0191
MA2611152.0152.0122.5131.5137.521229.88167
MA2611185.0185.0156.0156.0170.015126.53171
MA2611220.5221.0190.0190.0205.518840.12157
MA2611255.5260.5226.5234.0244.012731.65106
MA2611284.518
MA2611327.59
MA2611371.59
MA2611417.06
MA2611463.56
MA2611510.53
MA2611558.09
MA2612464.0
MA2612441.0
MA2612418.5
MA2612396.0
MA2612374.5
MA2612352.5
MA2612332.0
MA2612311.5
MA2612291.5
MA2612272.5
MA2612254.0
MA2612236.0
MA2612219.0
MA2612202.5
MA2612187.5
MA2612173.015
MA2612146.59
MA2612123.545
MA2612103.561
MA261287.555
MA261273.560
MA261261.584
MA261252.592
MA261244.5236
MA261238.0280
MA261232.5288
MA261212.055
MA261214.099
MA261219.519.518.518.516.530.05106
MA261219.076
MA261222.087
MA261225.581
MA261231.031.031.031.029.510.0394
MA261234.060
MA261238.561
MA261244.519
MA261251.018
MA261258.09
MA261266.012
MA261274.012
MA261284.06
MA261294.57
MA2612118.012
MA2612144.512
MA2612174.012
MA2612208.012
MA2612243.512
MA2612281.53
MA2612322.0
MA2612363.5
MA2612407.0
MA2612451.5
MA2701448.05
MA2701426.0
MA2701404.5
MA2701383.5
MA2701363.03
MA2701343.03
MA2701323.030
MA2701305.022
MA2701286.515
MA2701269.018
MA2701252.015
MA2701236.0183
MA2701210.0237.5210.0230.0220.535176.55214
MA2701199.5218.5193.5215.0206.028658.14228
MA2701190.0205.5180.5200.5191.519737.15203
MA2701173.5191.5167.0189.0179.034861.4318
MA2701148.0166.0143.5164.0154.549877.2375
MA2701130.0144.0122.0141.5133.5985129.72575
MA2701110.0124.5106.5122.5114.5892101.93523
MA270193.0108.090.0105.599.01,00499.0595
MA270179.593.078.591.085.074063.11388
MA270168.080.067.578.573.01,13582.78569
MA270160.069.058.068.063.51,03565.34491
MA270150.060.050.059.054.51,11061.14597
MA270143.052.043.051.047.587841.66337
MA270139.544.536.044.041.01,21049.252,210
MA270134.539.033.039.036.01,22944.31266
MA270127.034.026.533.031.52948.73539
MA270126.029.525.029.527.0962.44199
MA270124.026.021.526.024.51613.74314
MA270120.024.019.023.021.51503.16280
MA270118.521.517.020.518.54798.931,971
MA270120.021.516.016.018.51402.65349
MA270122.022.022.022.021.510.02136
MA270126.026.026.026.025.060.1643
MA270130.534.025.526.028.51153.35292
MA270134.535.030.030.033.0973.27122
MA270139.541.034.536.038.01706.6782
MA270147.048.039.542.543.01,34158.83576
MA270153.554.545.048.049.51,10254.52454
MA270161.063.051.554.556.088450.05292
MA270169.069.558.061.563.071045.012,195
MA270177.577.566.068.571.566347.25684
MA270167.087.067.077.080.082767.112,596
MA270194.095.583.087.089.559153.17227
MA2701107.0107.092.597.0100.066766.4292
MA2701116.0117.5102.5107.0110.542747.14359
MA2701128.0130.0114.0118.5122.034542.05400
MA2701156.0157.0138.5142.0147.557786.2456
MA2701181.5186.0165.5169.5176.552693.86456
MA2701212.5217.0195.0200.0207.039481.97427
MA2701250.0253.0228.0233.0241.023957.15291
MA2701285.5289.5261.5269.0277.023464.85279
MA2701314.538
MA2701354.537
MA2701395.030
MA2701438.010
MA2701481.57
MA2701526.06
MA2701571.06
MA2701617.06
MA2701663.53
MA2701710.5
MA2701758.05
MA2703448.5
MA2703428.5
MA2703408.5
MA2703390.0
MA2703371.0
MA2703352.0
MA2703335.0
MA2703318.0
MA2703301.0
MA2703284.5
MA2703269.5
MA2703255.0
MA2703240.0
MA2703226.5
MA2703214.0
MA2703202.0
MA2703189.59
MA2703169.015
MA2703149.512
MA2703134.040
MA2703119.031
MA2703106.545
MA270395.543
MA270386.064
MA270378.059
MA270342.042.040.540.547.5140.5765
MA270352.057
MA270357.052
MA270363.036
MA270359.059.059.059.069.020.1235
MA270375.014
MA270382.59
MA270390.06
MA270398.012
MA2703106.55
MA2703116.08
MA2703126.011
MA2703136.566
MA2703147.515
MA2703160.03
MA2703172.03
MA2703184.5
MA2703213.5
MA2703243.5
MA2703277.53
MA2703311.5
MA2703349.0
MA2703387.5
MA2703427.5
MA2703469.0
MA2705402.5
MA2705384.5
MA2705366.0
MA2705348.03
MA2705332.0
MA2705316.0
MA2705299.5
MA2705284.56
MA2705270.59
MA2705256.56
MA2705243.06
MA2705230.58
MA2705219.05
MA2705207.55
MA2705196.09
MA2705186.512
MA2705177.09
MA2705158.527
MA2705143.550
MA2705129.09
MA2705117.015
MA2705106.030
MA270593.093.093.093.095.510.0982
MA270575.585.575.083.588.0604.95152
MA270556.0128
MA270562.576
MA270569.057
MA270576.030
MA270584.0100
MA270595.095.095.095.093.020.1917
MA2705101.513
MA2705111.06
MA2705121.513
MA2705132.587
MA2705143.0314
MA2705156.023
MA2705168.596
MA2705182.04
MA2705195.03
MA2705210.010
MA2705225.06
MA2705256.03
MA2705290.5
MA2705325.0
MA2705362.5
MA2705401.0
MA2705440.0
MA2705482.0
相关资讯: