郑州商品交易所08月13日PTA期货收盘行情
发布时间：2026年08月13日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 5,796.0 | 5,876.0 | 5,754.0 | 5,874.0 | 5,802.0 | 17 | 49.31 | 10,265 |
| TA2609 | 5,754.0 | 5,836.0 | 5,672.0 | 5,746.0 | 5,748.0 | 592,010 | 1,701,528.99 | 596,971 |
| TA2610 | 5,736.0 | 5,790.0 | 5,658.0 | 5,726.0 | 5,716.0 | 184,604 | 527,625.1 | 248,820 |
| TA2611 | 5,688.0 | 5,738.0 | 5,614.0 | 5,684.0 | 5,670.0 | 219,689 | 622,811.63 | 620,756 |
| TA2612 | 5,632.0 | 5,684.0 | 5,570.0 | 5,636.0 | 5,624.0 | 57,074 | 160,482.24 | 121,750 |
| TA2701 | 5,590.0 | 5,634.0 | 5,526.0 | 5,586.0 | 5,576.0 | 309,953 | 864,144.12 | 560,927 |
| TA2702 | 5,556.0 | 5,586.0 | 5,506.0 | 5,558.0 | 5,536.0 | 56 | 154.97 | 528 |
| TA2703 | 5,528.0 | 5,570.0 | 5,478.0 | 5,526.0 | 5,516.0 | 16,976 | 46,808.63 | 126,723 |
| TA2704 | 5,512.0 | 5,536.0 | 5,458.0 | 5,514.0 | 5,496.0 | 35 | 96.17 | 262 |
| TA2705 | 5,496.0 | 5,534.0 | 5,436.0 | 5,492.0 | 5,474.0 | 7,057 | 19,315.39 | 38,398 |
| TA2706 | 5,450.0 | 5,514.0 | 5,450.0 | 5,494.0 | 5,480.0 | 12 | 32.87 | 101 |
| TA2707 | 5,462.0 | 5,500.0 | 5,432.0 | 5,482.0 | 5,462.0 | 15 | 40.95 | 41 |
打印