郑州商品交易所08月13日PTA期权收盘行情
发布时间：2026年08月13日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2610918.5
TA2610869.5
TA2610821.0
TA2610772.0
TA2610724.011
TA2610628.58
TA2610536.0128
TA2610466.5504.5396.5462.5447.0941212.58554
TA2610381.0413.0318.5376.5363.51,088200.47636
TA2610307.0333.5247.5300.0288.01,455211.06400
TA2610240.5266.5185.5231.5222.52,126241.53780
TA2610183.0210.5137.5175.5168.08,183695.871,824
TA2610140.0162.0101.0132.0124.523,0661,467.535,974
TA2610109.0122.575.099.092.520,6031,002.774,367
TA261080.094.555.075.569.042,6051,542.848,106
TA261062.571.538.557.552.018,728507.72,949
TA261050.058.030.542.539.527,050597.897,546
TA261037.543.023.034.030.514,016222.362,853
TA261029.533.018.026.024.010,843131.452,988
TA261020.527.014.021.019.016,836167.73,563
TA261018.021.011.017.015.57,89963.812,691
TA261014.017.09.514.012.55,42135.312,168
TA261010.513.57.511.010.01,0405.191,091
TA26108.511.56.09.58.01,5256.551,264
TA26107.59.55.07.57.01,2874.681,159
TA26107.08.04.06.05.53,0309.283,808
TA26105.55.53.03.53.59822.091,137
TA26106.06.04.04.54.51,8124.561,115
TA26107.07.05.05.56.01,9105.5734
TA26108.08.55.56.57.02,3058.15835
TA261010.010.57.08.09.05,56224.565,598
TA261015.015.010.012.013.54,96131.343,249
TA261019.022.515.018.520.529,608290.745,720
TA261033.035.523.528.531.510,943159.613,741
TA261048.555.536.044.048.011,933272.914,466
TA261075.085.556.067.572.514,970529.453,907
TA2610110.0125.585.0101.0106.514,232740.262,567
TA2610150.0177.0122.5145.0152.07,558555.183,040
TA2610206.0239.0178.0204.5208.53,686380.781,339
TA2610272.0313.0239.5270.0276.53,777513.781,008
TA2610345.5392.5311.0339.5352.5933163.7795
TA2610426.5478.0389.5423.0435.5858185.53734
TA2610545.0545.0500.0500.0522.541.05388
TA2610614.0181
TA2610668.5668.5668.5668.5707.010.3347
TA2610802.034
TA2610898.04
TA2610995.03
TA26101,093.0
TA26101,191.0
TA26101,289.5
TA26101,388.0
TA2611928.5
TA2611880.53
TA2611833.56
TA2611786.53
TA2611741.03
TA2611695.56
TA2611608.0
TA2611524.56
TA2611457.5488.5411.0456.5447.033375.27143
TA2611383.5413.0337.5384.5376.027351.49146
TA2611321.0348.0272.0322.5312.536156.09138
TA2611263.5289.0224.5266.0257.058175.41221
TA2611219.5238.0181.0216.5209.557661.63292
TA2611181.0194.0144.5178.0169.571261.09331
TA2611146.5157.5116.5143.5136.575953.49276
TA2611118.0129.093.5118.0111.084546.86223
TA261191.5105.575.095.590.090140.25151
TA261175.585.559.578.072.586231.51192
TA261161.570.549.064.559.585824.92247
TA261148.558.539.553.549.01,07826.17283
TA261139.549.033.045.040.085017.35256
TA261135.040.528.037.033.51,07718.26308
TA261126.534.023.031.528.01,25717.79562
TA261122.022.022.022.023.510.01181
TA261110.554
TA261113.0131
TA261115.017.514.014.016.05684.48251
TA261117.521.017.017.019.03423.26177
TA261121.025.020.021.523.04274.94203
TA261125.529.524.024.527.56689.11309
TA261136.042.034.036.539.578815.36266
TA261151.060.048.051.556.073720.4268
TA261171.583.568.573.578.52,38794.241,289
TA261198.5116.093.0100.0107.093049.38369
TA2611140.0156.5127.5136.0143.587562.18351
TA2611183.5204.0167.0178.0187.572267.29321
TA2611234.5256.5213.0229.5239.549859.0177
TA2611289.0323.5272.5287.0299.038757.4162
TA2611356.0394.0338.0354.5366.029854.16112
TA2611432.0470.0405.5432.0440.028962.81138
TA2611506.5552.0481.5510.0518.529976.89146
TA2611601.044
TA2611687.530
TA2611776.521
TA2611867.518
TA2611961.09
TA26111,055.09
TA26111,150.5
TA2612942.0
TA2612896.0
TA2612850.5
TA2612805.5
TA2612762.0
TA2612718.5
TA2612676.0
TA2612595.0
TA2612519.53
TA2612449.5
TA2612386.0
TA2612328.516
TA2612279.048
TA2612236.585
TA2612199.551
TA2612168.0105
TA2612143.0111
TA2612120.56
TA2612103.015
TA261288.097
TA261276.0102
TA261222.072
TA261225.5109
TA261230.0172
TA261235.099
TA261241.0108
TA261247.548
TA261255.06
TA261273.53
TA261297.56
TA2612127.53
TA2612163.03
TA2612205.0
TA2612255.0
TA2612312.0
TA2612374.5
TA2612442.5
TA2612517.0
TA2612594.0
TA2612676.5
TA2612761.0
TA2612848.0
TA2701909.0
TA2701865.0
TA2701822.09
TA2701779.012
TA2701738.518
TA2701698.021
TA2701658.038
TA2701584.0545
TA2701522.5539.0482.5523.0515.0400102.64642
TA2701460.5478.0420.5458.0450.532472.54560
TA2701400.5417.5364.5399.5393.032764.24960
TA2701351.5364.0314.5347.5342.053889.88581
TA2701305.0319.0272.5301.5296.0873128.35865
TA2701265.0277.5235.0261.5256.5910116.081,406
TA2701230.5242.0203.5230.5222.578186.25856
TA2701201.0210.0176.0200.0192.080477.75786
TA2701175.5186.0152.5172.5168.086171.99794
TA2701154.5162.5133.5151.0145.045933.31623
TA2701136.0140.0117.0133.0128.550532.12686
TA2701120.0123.0102.5114.0112.01,24669.64623
TA2701107.5108.590.0101.599.51,39969.13792
TA270195.597.580.090.588.01,59970.372,695
TA270185.086.570.580.077.52,20985.59888
TA270172.576.064.071.070.01063.57399
TA270165.065.063.063.062.5321.01211
TA270158.058.057.558.056.0220.64226
TA270153.553.545.552.551.0842.18631
TA270146.0421
TA270144.549.544.546.541.0120.27284
TA270140.540.537.037.038.040.08368
TA270138.039.531.536.035.05219.153,815
TA270140.540.535.535.538.0901.731,017
TA270145.045.042.042.044.030.07871
TA270154.555.046.550.051.058415.011,011
TA270162.062.053.056.557.552615.35643
TA270170.572.060.564.566.543014.46769
TA270178.080.570.074.076.040315.28668
TA270188.593.079.583.586.042118.341,874
TA2701111.5119.0102.0107.5111.031517.591,064
TA2701141.0152.0129.0136.5141.566747.081,039
TA2701177.5190.0163.5170.0176.586676.361,269
TA2701220.0234.0202.5212.5218.086894.83712
TA2701268.5285.5248.0260.0266.5850113.311,318
TA2701323.0341.5300.0313.5320.0763122.82460
TA2701382.5405.0355.5373.0380.0659125.05522
TA2701444.5470.0422.0437.5445.022449.93334
TA2701517.0542.0490.5510.0514.022157.0527
TA2701589.0618.0565.5583.5589.026076.54491
TA2701665.5113
TA2701748.049
TA2701831.052
TA2701918.066
TA27011,006.024
TA27011,095.527
TA27011,187.05
TA27011,279.06
TA27011,372.53
TA27011,467.07
TA27011,562.05
TA27011,656.5
TA27011,753.5
TA27011,818.01,818.01,809.01,809.01,850.087.297
TA2703920.0
TA2703878.0
TA2703837.5
TA2703797.5
TA2703757.5
TA2703720.0
TA2703683.54
TA2703646.53
TA2703579.514
TA2703516.06
TA2703459.010
TA2703407.512
TA2703355.0396.0355.0391.0360.0142.6432
TA2703315.5333.0315.5333.0320.5121.9419
TA2703279.0297.0279.0291.5282.5202.8725
TA2703245.0259.5245.0259.5253.020.2514
TA2703223.53
TA2703201.09
TA2703179.536
TA2703161.045
TA2703145.581
TA270362.0128
TA270369.0120
TA270378.567
TA270388.027
TA270397.561
TA2703110.015
TA2703123.07
TA2703135.5
TA2703168.0
TA2703203.5
TA2703245.03
TA2703292.510
TA2703344.521
TA2703403.510
TA2703464.54
TA2703534.09
TA2703603.53
TA2703680.02
TA2703757.51
TA2703838.57
TA2703921.5
TA2705726.0
TA2705692.5
TA2705659.5
TA2705595.0
TA2705537.5
TA2705483.0
TA2705435.54
TA2705390.513
TA2705353.023
TA2705317.063
TA2705287.594
TA2705259.084
TA2705236.0132
TA2705200.0214.5200.0206.5214.5505.12120
TA2705159.027
TA2705175.521
TA2705192.015
TA2705226.018
TA2705267.59
TA2705311.57
TA2705362.54
TA2705416.53
TA2705477.0
TA2705539.5
TA2705609.0
TA2705679.5
TA2705755.0
TA2705832.5
相关资讯: