大连商品交易所08月13日焦炭期货收盘行情
发布时间：2026年08月13日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2608 | | | | 1,730 | 1,730 | | | 3 |
| j2609 | 1,899 | 1,907 | 1,882.5 | 1,890.5 | 1,894.5 | 21,400 | 405,477.5 | 33,860 |
| j2610 | 1,897 | 1,931.5 | 1,892.5 | 1,902 | 1,904 | 161 | 3,065.74 | 3,985 |
| j2611 | 1,913.5 | 1,971 | 1,905 | 1,915 | 1,920 | 232 | 4,455.4 | 3,618 |
| j2612 | 1,925.5 | 1,988 | 1,924.5 | 1,933 | 1,934 | 169 | 3,268.71 | 1,380 |
| j2701 | 1,953 | 1,965 | 1,939 | 1,952.5 | 1,951 | 9,855 | 192,307.12 | 27,956 |
| j2702 | 1,950.5 | 1,968.5 | 1,946 | 1,957 | 1,956.5 | 149 | 2,915.8 | 653 |
| j2703 | 1,954 | 1,955.5 | 1,950 | 1,950 | 1,958 | 26 | 509.09 | 49 |
| j2704 | 1,962.5 | 1,962.5 | 1,962.5 | 1,962.5 | 1,962.5 | 2 | 39.25 | 16 |
| j2705 | 1,954 | 1,973 | 1,947.5 | 1,962.5 | 1,955.5 | 138 | 2,698.76 | 679 |
| j2706 | | | | 1,950 | 1,950 | | | 6 |
| j2707 | | | | 1,932 | 1,932 | | | 4 |
打印