大连商品交易所08月13日焦煤期货收盘行情
发布时间：2026年08月13日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2608 | | | | 1,323.5 | 1,323.5 | | | 13 |
| jm2609 | 1,330 | 1,330 | 1,312.5 | 1,320.5 | 1,320.5 | 443,999 | 3,518,023.28 | 288,226 |
| jm2610 | 1,330 | 1,330 | 1,311 | 1,321 | 1,319.5 | 28,761 | 227,740.98 | 69,435 |
| jm2611 | 1,325 | 1,328 | 1,308 | 1,321 | 1,317.5 | 12,302 | 97,258.01 | 63,107 |
| jm2612 | 1,325 | 1,331.5 | 1,303 | 1,321.5 | 1,314 | 10,578 | 83,411.88 | 55,653 |
| jm2701 | 1,469 | 1,482 | 1,452 | 1,470.5 | 1,466 | 319,317 | 2,808,985.05 | 375,208 |
| jm2702 | 1,460 | 1,472.5 | 1,442 | 1,461.5 | 1,456.5 | 1,637 | 14,308.01 | 13,710 |
| jm2703 | 1,450 | 1,465 | 1,435.5 | 1,452.5 | 1,449 | 709 | 6,164.86 | 3,257 |
| jm2704 | 1,441 | 1,454 | 1,430 | 1,444.5 | 1,439 | 52 | 449.1 | 487 |
| jm2705 | 1,440 | 1,449.5 | 1,420 | 1,437 | 1,433 | 5,951 | 51,178.46 | 22,905 |
| jm2706 | 1,432 | 1,442 | 1,430.5 | 1,442 | 1,436.5 | 5 | 43.11 | 131 |
| jm2707 | 1,432.5 | 1,436 | 1,420 | 1,432 | 1,429 | 14 | 120.07 | 50 |
打印