大连商品交易所08月13日塑料期货收盘行情
发布时间：2026年08月13日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2608 | 8,069 | 8,074 | 8,068 | 8,074 | 8,070 | 35 | 141.23 | 1,475 |
| l2609 | 7,809 | 7,913 | 7,758 | 7,879 | 7,830 | 306,640 | 1,200,509.81 | 249,825 |
| l2610 | 7,587 | 7,695 | 7,562 | 7,684 | 7,626 | 24,878 | 94,861.86 | 122,584 |
| l2611 | 7,535 | 7,598 | 7,475 | 7,586 | 7,532 | 11,239 | 42,328.7 | 105,304 |
| l2612 | 7,448 | 7,535 | 7,416 | 7,524 | 7,468 | 4,146 | 15,481.35 | 69,463 |
| l2701 | 7,390 | 7,483 | 7,363 | 7,470 | 7,415 | 149,931 | 555,881.74 | 219,997 |
| l2702 | 7,308 | 7,395 | 7,283 | 7,385 | 7,329 | 2,313 | 8,476.44 | 5,435 |
| l2703 | 7,250 | 7,305 | 7,248 | 7,305 | 7,265 | 7 | 25.43 | 246 |
| l2704 | 7,228 | 7,247 | 7,219 | 7,247 | 7,228 | 5 | 18.07 | 40 |
| l2705 | 7,195 | 7,261 | 7,152 | 7,246 | 7,211 | 1,482 | 5,343.54 | 5,442 |
| l2706 | 7,140 | 7,207 | 7,140 | 7,207 | 7,188 | 10 | 35.94 | 59 |
| l2707 | 7,131 | 7,182 | 7,118 | 7,174 | 7,149 | 8 | 28.6 | 21 |
打印