大连商品交易所08月13日塑料期权收盘行情
发布时间：2026年08月13日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2609-C-100000.50.588
l2609-C-102000.50.523
l2609-C-104000.50.5267
l2609-C-108000.50.5595
l2609-C-56002,2302,2301
l2609-C-58002,0302,030
l2609-C-59001,9301,930
l2609-C-60001,8301,830
l2609-C-61001,730.51,730.5
l2609-C-62001,630.51,630.52
l2609-C-63001,530.51,530.5
l2609-C-64001,430.51,430.563
l2609-C-65001,330.51,330.5106
l2609-C-66001,230.51,230.5110
l2609-C-67001,130.51,130.5107
l2609-C-68001,030.51,030.5347
l2609-C-6900930.5930.5385
l2609-C-7000830830587
l2609-C-710074074074074073010.37698
l2609-C-720068068068068063010.34641
l2609-C-7300530530592
l2609-C-7400414452411.5452431204.19476
l2609-C-7500319.539028039033511518.88808
l2609-C-7600228.5264.5220264.5247.5506.07447
l2609-C-7700148196.5107.5196.5173.536424.78457
l2609-C-780087.5141551281161,47364.731,115
l2609-C-79004384.52870752,57573.761,248
l2609-C-80002647.514.538476,538100.352,747
l2609-C-810013.526.57.520292,98621.992,091
l2609-C-8200814.541117.52,50012.151,584
l2609-C-8300482.55.510.51,1412.81753
l2609-C-84002.541.52.56.59851.441,005
l2609-C-8500221.51.53.53700.32,171
l2609-C-8600110.5122610.121,315
l2609-C-87000.510.511390.01545
l2609-C-880011110.51874
l2609-C-89000.50.5383
l2609-C-90000.50.50.50.50.515162
l2609-C-91000.50.536
l2609-C-92000.50.525
l2609-C-93000.50.529
l2609-C-940011110.5146
l2609-C-95000.50.5112
l2609-C-96000.50.553
l2609-C-97000.50.542
l2609-C-98000.50.522
l2609-C-99000.50.538
l2609-P-100002,1702,170
l2609-P-102002,3702,370
l2609-P-104002,5702,570
l2609-P-108002,9702,9701
l2609-P-56000.50.50.50.50.5340.0176
l2609-P-58000.50.555
l2609-P-59000.50.510
l2609-P-60000.50.5482
l2609-P-61000.50.50.50.50.519195
l2609-P-62000.50.5338
l2609-P-63000.50.5221
l2609-P-64000.50.5297
l2609-P-65000.50.51,355
l2609-P-66000.510.510.5570.01560
l2609-P-67000.50.50.50.50.5102,125
l2609-P-68000.51.50.510.51670.083,664
l2609-P-69000.50.50.50.50.5340.011,219
l2609-P-7000110.50.50.51,1900.394,362
l2609-P-71001.51.5110.55540.341,218
l2609-P-720022.5110.51,0970.982,110
l2609-P-730033.5110.59350.962,420
l2609-P-7400552.5316571.02,263
l2609-P-75001111.54.585.54,40816.285,959
l2609-P-7600222271017.53,95925.682,095
l2609-P-770044.546.5142043.52,78333.191,608
l2609-P-780089.591.53344863,50196.581,001
l2609-P-7900146164.57288.51451,05149.77730
l2609-P-8000216226136.516421717216.19415
l2609-P-8100304.5310.5295295299487.25208
l2609-P-8200396.5400396.5400387.5346.79349
l2609-P-8300481481198
l2609-P-8400576.5576.5115
l2609-P-850067467475
l2609-P-8600772.5772.58
l2609-P-87008728722
l2609-P-88009729723
l2609-P-89001,0701,07020
l2609-P-90001,1701,17032
l2609-P-91001,2701,27020
l2609-P-92001,3701,37030
l2609-P-93001,4701,470
l2609-P-94001,5701,570
l2609-P-95001,6701,670
l2609-P-96001,7701,770
l2609-P-97001,8701,870
l2609-P-98001,9701,970
l2609-P-99002,0702,070
l2610-C-100002210
l2610-C-104001110
l2610-C-56002,0262,026
l2610-C-58001,8261,826
l2610-C-60001,626.51,626.5
l2610-C-61001,5271,527
l2610-C-62001,427.51,427.52
l2610-C-63001,328.51,328.5
l2610-C-64001,229.51,229.55
l2610-C-65001,131.51,131.51
l2610-C-66001,033.51,033.59
l2610-C-6700936.5936.511
l2610-C-6800840.5840.53
l2610-C-6900745.5745.550
l2610-C-700065365345
l2610-C-7100563.5563.5178
l2610-C-7200453.5454453.545447830.68175
l2610-C-7300398398161
l2610-C-7400325.5325.5108
l2610-C-7500245251.5240244.5261.513916.95355
l2610-C-7600188.5248184.524820731931.4520
l2610-C-7700147.5194142194162.538130.15517
l2610-C-78001211501131501271338.95238
l2610-C-79009011683112.5991889.01479
l2610-C-800069946493781736.99736
l2610-C-810054.576507661.51494.76468
l2610-C-82004260426049370.9414
l2610-C-83003347334739.5511.07234
l2610-C-840027.53526.531.5321392.02392
l2610-C-850026.526.5251
l2610-C-860021.521.5219
l2610-C-87001241122118250.2437
l2610-C-8800151510
l2610-C-890012.512.5
l2610-C-900010.510.5
l2610-C-91009916
l2610-C-92007.57.510
l2610-C-93006.56.510
l2610-C-94005.55.511
l2610-C-95004.54.510
l2610-C-96004410
l2610-C-98003310
l2610-P-100002,3782,378
l2610-P-104002,7742,774
l2610-P-56000.50.510
l2610-P-58001167
l2610-P-60001.521.521.5190.02307
l2610-P-61002260
l2610-P-62002.52.5155
l2610-P-63003.53.5232
l2610-P-640055330
l2610-P-65006.56.5357
l2610-P-66008.58.5230
l2610-P-670011.511.5384
l2610-P-6800141412.51415140.1353
l2610-P-690022.522.519.519.520.5410.43206
l2610-P-700029.531.52526.5281962.73380
l2610-P-71004545313538971.94331
l2610-P-72005757505052.5701.93399
l2610-P-7300858563.56572.5863.25199
l2610-P-7400108113.5868699.525312.92379
l2610-P-7500146.5150.5118.5119.5135.51097.47284
l2610-P-7600185.5199152.515818116315.08280
l2610-P-7700253264206209236.543055.02472
l2610-P-7800272272272272301101.36139
l2610-P-7900394394340340373305.61117
l2610-P-8000408408407.5407.5451.5204.0834
l2610-P-8100535.5535.548
l2610-P-820062362336
l2610-P-8300713713
l2610-P-8400805.5805.5
l2610-P-8500900900
l2610-P-8600995995
l2610-P-87001,091.51,091.5
l2610-P-88001,188.51,188.5
l2610-P-89001,2861,286
l2610-P-90001,384.51,384.5
l2610-P-91001,482.51,482.5
l2610-P-92001,581.51,581.5
l2610-P-93001,680.51,680.5
l2610-P-94001,779.51,779.5
l2610-P-95001,8791,879
l2610-P-96001,978.51,978.5
l2610-P-98002,1782,178
l2611-C-100002214
l2611-C-56001,9331,933
l2611-C-58001,7351,735
l2611-C-60001,5391,539
l2611-C-61001,4421,442
l2611-C-62001,345.51,345.5
l2611-C-63001,2501,250
l2611-C-64001,1561,156
l2611-C-65001,0631,063
l2611-C-6600971.5971.51
l2611-C-6700882882
l2611-C-6800794.5794.54
l2611-C-6900709.5709.5
l2611-C-70006286289
l2611-C-7100549.5549.510
l2611-C-720047547527
l2611-C-7300394394394394404.5101.9710
l2611-C-7400349.5349.589
l2611-C-7500300300121
l2611-C-7600256.5256.533
l2611-C-7700217.5217.5115
l2611-C-7800196196196196184323.06123
l2611-C-7900155155111
l2611-C-8000135.5135.5135.5135.5130201.33234
l2611-C-8100108.5108.5206
l2611-C-82009090130
l2611-C-830066.57066.56874.5130.46107
l2611-C-840061.561.512
l2611-C-8500515120
l2611-C-8600424213
l2611-C-8800282830
l2611-C-900018.518.531
l2611-C-920012.512.531
l2611-C-94008810
l2611-C-96005520
l2611-C-98003.53.530
l2611-P-100002,4682,468
l2611-P-5600335
l2611-P-58005.55.53
l2611-P-60009.59.53
l2611-P-610012.512.5
l2611-P-620016166
l2611-P-630020.520.5
l2611-P-640026264
l2611-P-65003333
l2611-P-660041.541.535
l2611-P-6700525295
l2611-P-68006464159
l2611-P-69007784778479250.99162
l2611-P-7000969695.595.597401.91181
l2611-P-7100121121121121118.5704.2110
l2611-P-7200147147146146144402.9440
l2611-P-7300173.5173.521
l2611-P-740021821873
l2611-P-7500266.5270266.5270268.5506.72100
l2611-P-760032432411
l2611-P-7700385.5385.513
l2611-P-7800451.5451.52
l2611-P-790052252210
l2611-P-80005975971
l2611-P-810067567510
l2611-P-8200757757
l2611-P-8300841841
l2611-P-8400928928
l2611-P-85001,0171,017
l2611-P-86001,1081,108
l2611-P-88001,2941,294
l2611-P-90001,484.51,484.5
l2611-P-92001,678.51,678.5
l2611-P-94001,874.51,874.5
l2611-P-96002,072.52,072.5
l2611-P-98002,2712,271
l2612-C-10000663
l2612-C-56001,8741,874
l2612-C-58001,6801,680
l2612-C-60001,4881,488
l2612-C-61001,393.51,393.5
l2612-C-62001,3001,3001
l2612-C-63001,207.51,207.5
l2612-C-64001,116.51,116.53
l2612-C-65001,0271,027
l2612-C-6600939.5939.53
l2612-C-6700854854
l2612-C-68007717712
l2612-C-6900690.5690.5
l2612-C-70006136132
l2612-C-7100539539
l2612-C-7200468.5468.51
l2612-C-7300409.5409.5
l2612-C-74003603602
l2612-C-7500315315
l2612-C-76002752753
l2612-C-7700239239
l2612-C-7800207.5207.52
l2612-C-7900179.5179.5
l2612-C-80001551551
l2612-C-8100133.5133.5
l2612-C-8200114.5114.5
l2612-C-830098.598.5
l2612-C-840084841
l2612-C-860061.561.51
l2612-C-880044.544.5
l2612-C-900032.532.5
l2612-C-920023.523.5
l2612-C-94001717
l2612-C-960012121
l2612-C-98008.58.51
l2612-P-100002,5362,536
l2612-P-560010.510.57
l2612-P-580016165
l2612-P-600024243
l2612-P-61002929
l2612-P-620035.535.53
l2612-P-63004343
l2612-P-640051.551.52
l2612-P-65006262
l2612-P-660074.574.52
l2612-P-670088.588.5
l2612-P-68001051053
l2612-P-6900124.5124.5
l2612-P-70001471471
l2612-P-7100172.5172.5
l2612-P-7200201.5201.51
l2612-P-7300242242
l2612-P-74002922921
l2612-P-7500347347
l2612-P-7600406.5406.51
l2612-P-7700470.5470.5
l2612-P-7800538.5538.51
l2612-P-7900610610
l2612-P-8000685.5685.51
l2612-P-8100763.5763.5
l2612-P-8200844.5844.5
l2612-P-8300928928
l2612-P-84001,013.51,013.5
l2612-P-86001,190.51,190.5
l2612-P-88001,373.51,373.5
l2612-P-90001,5611,561
l2612-P-92001,7521,752
l2612-P-94001,945.51,945.5
l2612-P-96002,1412,141
l2612-P-98002,3382,338
l2701-C-58001,641.51,641.5
l2701-C-60001,454.51,454.5
l2701-C-62001,2721,272
l2701-C-64001,0951,0954
l2701-C-65001,0091,009
l2701-C-660088188188188192510.44197
l2701-C-6700842.5842.5
l2701-C-6800763763
l2701-C-69006866861
l2701-C-700061261235
l2701-C-7100540.5540.53
l2701-C-72004754751
l2701-C-7300424.5424.53
l2701-C-7400378.5378.53
l2701-C-75003373373
l2701-C-7600299.5299.53
l2701-C-7700265.5265.53
l2701-C-780020420420420423520.218
l2701-C-7900207.5207.57
l2701-C-8000183.5183.52
l2701-C-8100161.5161.5
l2701-C-8200142.5142.5
l2701-C-8400110110
l2701-C-860085852
l2701-C-880065.565.5
l2701-C-900050501
l2701-C-920038.538.5
l2701-C-940029.529.5
l2701-C-960022.522.5
l2701-C-980017.517.5
l2701-P-58003232
l2701-P-6000454516
l2701-P-620061.561.55
l2701-P-640084845
l2701-P-650097.597.53
l2701-P-66001131137
l2701-P-6700130.5130.53
l2701-P-6800150.5150.5
l2701-P-6900173173
l2701-P-7000198.5198.5
l2701-P-7100227227
l2701-P-72002612611
l2701-P-7300310310
l2701-P-7400364364
l2701-P-7500422422
l2701-P-7600483.5483.5
l2701-P-7700549.5549.5
l2701-P-7800618.5618.52
l2701-P-7900691691
l2701-P-8000766766
l2701-P-8100844844
l2701-P-8200924.5924.5
l2701-P-84001,091.51,091.5
l2701-P-86001,265.51,265.5
l2701-P-88001,445.51,445.5
l2701-P-90001,6301,630
l2701-P-92001,8181,818
l2701-P-94002,0092,009
l2701-P-96002,2022,202
l2701-P-98002,3972,397
l2702-C-60001,3981,398
l2702-C-62001,221.51,221.5
l2702-C-64001,051.51,051.5
l2702-C-6600888888
l2702-C-6800733.5733.5
l2702-C-7000589.5589.5
l2702-C-7200472472
l2702-C-7400385.5385.5
l2702-C-7600313313
l2702-C-7800253.5253.5
l2702-C-8000204.5204.5
l2702-C-8200164.5164.5
l2702-C-8400132132
l2702-C-8600106106
l2702-C-88008585
l2702-C-900068.568.55
l2702-C-920055555
l2702-C-940044442
l2702-P-600075.575.524
l2702-P-620098988
l2702-P-64001271273
l2702-P-66001631633
l2702-P-6800207.5207.5
l2702-P-7000262262
l2702-P-72003443441
l2702-P-740041841841841845610.211
l2702-P-7600583583
l2702-P-7800722722
l2702-P-80008728721
l2702-P-82001,031.51,031.5
l2702-P-84001,1981,198
l2702-P-86001,371.51,371.5
l2702-P-88001,549.51,549.5
l2702-P-90001,732.51,732.5
l2702-P-92001,918.51,918.5
l2702-P-94002,1072,107
l2703-C-60001,3671,367
l2703-C-62001,1961,196
l2703-C-64001,0311,031
l2703-C-6600873873
l2703-C-6800724724
l2703-C-7000584584
l2703-C-7200483483
l2703-C-7400402.5402.5
l2703-C-76003353352
l2703-C-78002782783
l2703-C-8000230.5230.53
l2703-C-8200190.5190.54
l2703-C-8400158158
l2703-C-8600131131
l2703-C-8800108.5108.5
l2703-C-90009090
l2703-C-920074.574.5
l2703-C-940062621
l2703-P-6000109.5109.5
l2703-P-6200137.5137.5
l2703-P-6400171.5171.5
l2703-P-6600212.5212.5
l2703-P-6800261.5261.5
l2703-P-70003213213
l2703-P-7200418.5418.54
l2703-P-7400537537
l2703-P-7600668668
l2703-P-7800809.5809.5
l2703-P-8000961961
l2703-P-82001,1201,120
l2703-P-84001,286.51,286.5
l2703-P-86001,4581,458
l2703-P-88001,6351,635
l2703-P-90001,815.51,815.5
l2703-P-92001,999.51,999.5
l2703-P-94002,186.52,186.5
l2704-C-60001,3481,348
l2704-C-62001,179.51,179.5
l2704-C-64001,0171,017
l2704-C-6600861.5861.5
l2704-C-6800714.5714.53
l2704-C-70005775773
l2704-C-72004864863
l2704-C-7400408.5408.53
l2704-C-76003433433
l2704-C-7800287.5287.53
l2704-C-80002412413
l2704-C-82002022023
l2704-C-84001691693
l2704-C-8600141.5141.53
l2704-C-88001191197
l2704-C-90001001007
l2704-C-920084848
l2704-P-6000128128
l2704-P-6200158.5158.5
l2704-P-6400194.5194.5
l2704-P-6600238238
l2704-P-6800289.5289.53
l2704-P-70003513514
l2704-P-72004584582
l2704-P-7400579.5579.54
l2704-P-7600712.5712.5
l2704-P-7800855.5855.5
l2704-P-80001,0081,008
l2704-P-82001,167.51,167.5
l2704-P-84001,333.51,333.5
l2704-P-86001,5051,505
l2704-P-88001,681.51,681.5
l2704-P-90001,861.51,861.5
l2704-P-92002,044.52,044.5
l2705-C-60001,359.51,359.5
l2705-C-62001,1941,194
l2705-C-64001,0341,034
l2705-C-6600881881
l2705-C-6800735.5735.5
l2705-C-7000601.5601.5
l2705-C-7200514514
l2705-C-74004394391
l2705-C-7600374.5374.5
l2705-C-780031931910
l2705-C-8000272272
l2705-C-82002322322
l2705-C-84001981982
l2705-C-8600169.5169.513
l2705-P-6000157.5157.5
l2705-P-6200190.5190.55
l2705-P-6400229229
l2705-P-6600274.5274.51
l2705-P-6800328328
l2705-P-7000392392
l2705-P-7200503503
l2705-P-7400626.5626.5
l2705-P-7600760.5760.5
l2705-P-7800903.5903.5
l2705-P-80001,0551,055
l2705-P-82001,2141,214
l2705-P-84001,378.51,378.5
l2705-P-86001,548.51,548.5
l2706-C-60001,362.51,362.5
l2706-C-62001,1991,199
l2706-C-64001,0411,041
l2706-C-6600890890
l2706-C-6800746746
l2706-C-7000617.5617.5
l2706-C-7200533.5533.5
l2706-C-7400460460
l2706-C-76003973975
l2706-C-7800342.5342.57
l2706-C-80002962964
l2706-C-8200255.5255.51
l2706-P-6000184184
l2706-P-6200219219
l2706-P-6400260260
l2706-P-66003073071
l2706-P-6800361.5361.5
l2706-P-7000431431
l2706-P-7200545545
l2706-P-7400670.5670.5
l2706-P-7600805.5805.5
l2706-P-7800949.5949.5
l2706-P-80001,1011,101
l2706-P-82001,2591,259
l2707-C-62001,185.51,185.5
l2707-C-64001,0301,030
l2707-C-6600881881
l2707-C-6800739739
l2707-C-7000620620
l2707-C-7200539539
l2707-C-7400469469
l2707-C-7600407.5407.5
l2707-C-7800354.5354.5
l2707-C-8000309309
l2707-C-8200269269
l2707-P-6200245.5245.5
l2707-P-6400288288
l2707-P-6600337337
l2707-P-6800393393
l2707-P-7000472.5472.5
l2707-P-7200589.5589.5
l2707-P-7400717.5717.5
l2707-P-7600854.5854.5
l2707-P-7800999.5999.5
l2707-P-80001,1521,152
l2707-P-82001,310.51,310.5
相关资讯: