郑州商品交易所08月14日甲醇期货收盘行情
发布时间：2026年08月14日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | 2,705.0 | 2,705.0 | 2,705.0 | 2,705.0 | 2,705.0 | 20 | 54.1 | |
| MA2609 | 2,623.0 | 2,678.0 | 2,618.0 | 2,675.0 | 2,640.0 | 439,811 | 1,161,204.63 | 221,978 |
| MA2610 | 2,631.0 | 2,692.0 | 2,625.0 | 2,687.0 | 2,653.0 | 1,016,150 | 2,695,649.86 | 743,465 |
| MA2611 | 2,597.0 | 2,661.0 | 2,597.0 | 2,656.0 | 2,621.0 | 365,612 | 958,237.89 | 184,055 |
| MA2612 | 2,579.0 | 2,633.0 | 2,572.0 | 2,630.0 | 2,594.0 | 287,682 | 746,277.56 | 119,856 |
| MA2701 | 2,557.0 | 2,610.0 | 2,548.0 | 2,607.0 | 2,574.0 | 251,834 | 648,304.52 | 350,738 |
| MA2702 | 2,529.0 | 2,576.0 | 2,520.0 | 2,573.0 | 2,538.0 | 967 | 2,453.99 | 2,782 |
| MA2703 | 2,500.0 | 2,548.0 | 2,489.0 | 2,545.0 | 2,515.0 | 33,801 | 85,020.84 | 119,284 |
| MA2704 | 2,474.0 | 2,518.0 | 2,463.0 | 2,516.0 | 2,482.0 | 119 | 295.41 | 1,236 |
| MA2705 | 2,446.0 | 2,489.0 | 2,435.0 | 2,486.0 | 2,455.0 | 7,172 | 17,610.22 | 28,257 |
| MA2706 | 2,439.0 | 2,483.0 | 2,432.0 | 2,483.0 | 2,453.0 | 94 | 230.58 | 441 |
| MA2707 | 2,429.0 | 2,467.0 | 2,418.0 | 2,461.0 | 2,435.0 | 73 | 177.74 | 233 |
打印